AYRO Inc【AYRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0199	-3.71337936182	0.5359	0.5898	0.495	42483	0.53108394	CS
4	-0.124	-19.375	0.64	0.85	0.489	232853	0.59896316	CS
12	-0.234	-31.2	0.75	0.85	0.489	160156	0.64783673	CS
26	-0.304	-37.0731707317	0.82	0.955	0.489	317449	0.72183072	CS
52	-1.184	-69.6470588235	1.7	1.75	0.489	204637	0.76960779	CS
156	-9.404	-94.7983870968	9.92	12.88	0.489	177896	4.53328751	CS
260	-21.484	-97.6545454545	22	92	0.489	1315811	43.72721307	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905300	0.516	-0.015	-2.82	0.5125	0.519	0.5051	27041
1741818900	0.531	0.021	4.12	0.55	0.55	0.511	13260
1741732500	0.51	-0.01	-1.92	0.5175	0.52	0.495	24511
1741646100	0.52	-0.0485	-8.53	0.5415	0.5898	0.5027	126250
1741390500	0.5685	0.0045001	0.80	0.5207	0.5898	0.520101	39705
1741304100	0.5639999	0.0278999	5.20	0.507	0.5669999	0.505501	25521
1741217700	0.5361	0.0091	1.73	0.548	0.5499	0.5263	38512
1741131300	0.527	-0.008	-1.50	0.513	0.536	0.4997	54358
1741044900	0.535	-0.032	-5.64	0.5699999	0.58	0.535	21680
1740785700	0.5669999	-0.0069	-1.20	0.5567	0.5898	0.489	92200
1740699300	0.5739	-0.016	-2.71	0.5709999	0.5899	0.5301	26893
1740612900	0.5899	0.0434	7.94	0.5401	0.6099	0.5401	81643
1740526500	0.5465	-0.0236	-4.14	0.5699999	0.5701	0.53	111942
1740440100	0.5701	-0.0219	-3.70	0.59	0.6001	0.55	100088
1740180900	0.592	-0.0241	-3.91	0.6001	0.62	0.589	84283
1740094500	0.6161	0.016	2.67	0.6	0.63	0.6	80399
1740008100	0.6001	-0.1199	-16.65	0.8048999	0.85	0.4912	3202189
1739921700	0.72	0.04	5.88	0.7169	0.7285	0.6801	78181
1739576100	0.68	0.0466	7.36	0.6311	0.72	0.6311	255670
1739489700	0.6334	-0.0006	-0.09	0.64	0.645001	0.63015	17265
1739403300	0.634	0.003	0.48	0.6359	0.66	0.626301	11588
1739316900	0.631	-0.0018	-0.28	0.6132	0.653	0.602701	21402
1739230500	0.6328	-0.0027	-0.42	0.636	0.64	0.62	59156
1738971300	0.6355	-0.0065	-1.01	0.64	0.66	0.635	60149
1738884900	0.642	-0.0114	-1.74	0.6402	0.656	0.64	18152
1738798500	0.6534	-0.0036	-0.55	0.66	0.66	0.642	25294
1738712100	0.657	0.007	1.08	0.652	0.6709	0.6401	32269
1738625700	0.65	-0.011	-1.66	0.665	0.6754	0.631	23201
1738366500	0.661	-0.018	-2.65	0.6586	0.6899999	0.65	70848
1738280100	0.679	0.0291	4.48	0.6526	0.68	0.6304999	198866
1738193700	0.6499	-0.0189	-2.83	0.6482	0.669	0.6313	56850
1738107300	0.6687999	0.0147999	2.26	0.6687999	0.6687999	0.6327	69156
1738020900	0.654	-0.011	-1.65	0.654	0.689999	0.64	39069
1737761700	0.665	-0.025	-3.62	0.6511	0.7	0.640501	49453
1737675300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737588900	0.6899999	-0.011	-1.57	0.709	0.73	0.66	162563
1737502500	0.701	-0.0016	-0.23	0.6989	0.73	0.6737	76012
1737156900	0.7026	0.0016	0.23	0.71	0.7141	0.680001	42294
1737070500	0.701	0.003	0.43	0.6835	0.72	0.67	166220
1736984100	0.698	0.0010001	0.14	0.7	0.714	0.6600009	114912
1736897700	0.6969999	0.0416999	6.36	0.656	0.72	0.6521	73379
1736811300	0.6553	-0.0245	-3.60	0.68	0.6899999	0.6401	121096
1736552100	0.6798	-0.0292	-4.12	0.709	0.709	0.67	53404
1736379300	0.709	-0.0462	-6.12	0.76	0.7601	0.665	182353
1736292900	0.7552	0.0162	2.19	0.741	0.78	0.7302999	266127
1736206500	0.739	0.0012	0.16	0.74	0.78	0.73	200520
1735947300	0.7378	0.0078	1.07	0.744	0.7699	0.7002	154616
1735860900	0.73	0.0466	6.82	0.68	0.74	0.68	184852
1735688100	0.6834	-0.0141	-2.02	0.71	0.71	0.654	252725
1735601700	0.6975	0.012	1.75	0.68	0.6975	0.6601	131622
1735342500	0.6855	-0.0355	-4.92	0.72	0.749	0.662	266427
1735256100	0.721	0.011	1.55	0.719	0.739999	0.7	131535
1735077840	0.71	0.04	5.97	0.6767	0.7143	0.654	200075
1734996900	0.67	-0.04	-5.63	0.687	0.6899999	0.651	324823
1734737700	0.71	-0.04	-5.33	0.7385	0.7385	0.675	253615
1734651300	0.75	0.0115	1.56	0.76	0.775	0.7203	194482
1734564900	0.7385	-0.0665	-8.26	0.78	0.78	0.714	539700
1734478500	0.805	-0.055	-6.40	0.905	0.92	0.8	1757714
1734392100	0.86	0.0479	5.90	0.8001	0.89	0.769	2256216