Avantis Emerging Markets ex China Equity ETF【AVXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3397	-0.401584111597	84.59	85.78	80.6	32354	83.28490356	SP
4	2.0503	2.49428223844	82.2	88.77	78.78	42713	83.92546541	SP
12	9.8903	13.3005648198	74.36	88.77	74.19	39555	81.93370231	SP
26	18.0403	27.2470925842	66.21	88.77	64.78	40107	75.46411165	SP
52	27.4303	48.2757831749	56.82	88.77	55.65	28658	70.54893409	SP
156	33.4303	65.7817788272	50.82	88.77	43.2097	19820	63.54191628	SP
260	33.4303	65.7817788272	50.82	88.77	43.2097	19820	63.54191628	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	84.2503	2.77	3.40	83.54	84.43	83.54	25803
1783031700	81.4773	-1.04	-1.25	82.81	83.86	80.6	33939
1782945300	82.5128	-3.14	-3.66	83.4	83.88	82.44	40895
1782858900	85.6482	1.5	1.79	84.59	85.78	84.59	28779
1782772500	84.1443	0.38	0.45	83.32	84.28	82.16	25012
1782513300	83.7651	-0.92	-1.09	83.04	84.24	82.8096	163109
1782426900	84.6881	1.05	1.25	86.15	86.18	84.01	24398
1782340500	83.6399	0.25	0.30	83.7	84.005	82.94	21094
1782254100	83.391	-5.01	-5.67	83.62	84.55	83.23	44839
1782167700	88.4016	0.26	0.29	88.77	88.77	88.1301	35798
1781822100	88.1457	3.09	3.63	87.02	88.32	87.02	22628
1781735700	85.0558	0.18	0.22	86.225	86.7	85.0558	66342
1781649300	84.872	-1.3	-1.51	86	86.07	84.84	51725
1781562900	86.1758	2.81	3.37	85.82	86.35	85.73	38971
1781303700	83.3703	0.48	0.58	82.78	83.73	82.3651	28404
1781217300	82.8904	3.86	4.88	80.26	83.05	80.12	44537
1781130900	79.0348	-1.42	-1.77	79.89	80.95	79.0348	27352
1781044500	80.4578	-0.39	-0.48	82.2	82.5	78.78	45211
1780958100	80.8479	1.48	1.86	81.12	81.39	80.75	24253
1780698900	79.37	-5.73	-6.74	82.14	82.14	79.08	47014
1780612500	85.1018	-0.37	-0.43	84.16	85.3	83.96	31243
1780526100	85.47	-1.25	-1.44	86.29	86.29	85.315	19383
1780439700	86.7194	0.4	0.46	85.9	86.8	85.9	17387
1780353300	86.3198	1.47	1.73	85.55	86.73	85.4838	38221
1780094100	84.8534	-0.07	-0.09	85.02	85.24	84.6	82760
1780007700	84.9259	1.03	1.22	83.53	85.06	83.18	86494
1779921300	83.8999	-0.46	-0.54	84.54	84.78	83.5	65929
1779834900	84.355	3.58	4.44	83.21	84.37	83.21	39512
1779489300	80.7708	-0.01	-0.01	81.19	81.2	80.72	17584
1779402900	80.7761	1.14	1.44	79.86	81.21	79.8096	37945
1779316500	79.632	1.65	2.12	78.35	79.72	78.35	28164
1779230100	77.9784	-1	-1.27	77.46	78.72	77.07	37334
1779143700	78.9794	-0.47	-0.59	80.18	80.18	78.29	46451
1778884500	79.4509	-2.62	-3.19	79.63	79.87	79.13	28328
1778798100	82.0675	0.69	0.85	81.42	82.25	81.42	14838
1778711700	81.3729	1.5	1.88	81.13	81.7099	80.855	26299
1778625300	79.8687	-2.69	-3.26	80.53	80.785	78.83	39614
1778538900	82.5591	0.06	0.07	82.51	82.77	82.36	14128
1778279700	82.5017	1.73	2.14	81.87	82.5017	81.87	45295
1778193300	80.7701	-0.96	-1.17	81.91	82.0599	80.63	41182
1778106900	81.7296	2.54	3.20	81.02	81.8099	80.64	323495
1778020500	79.192	1.93	2.50	78.79	79.52	78.79	21402
1777934100	77.2631	-0	-0.00	77.72	78.1	77	26005
1777674900	77.2638	0.04	0.05	76.89	77.77	76.89	24370
1777588500	77.2218	1.63	2.16	76.46	77.34	76.06	28178
1777502100	75.5922	-0.42	-0.56	75.95	76.07	75.47	20130
1777415700	76.0169	-0.73	-0.95	76.02	76.17	75.455	13373
1777329300	76.7463	-0	-0.00	77.28	77.28	76.61	24557
1777070100	76.7481	1.36	1.81	76.28	76.97	76.125	24201
1776983700	75.3866	-1.52	-1.97	75.96	76.3	74.71	22001
1776897300	76.9016	1.87	2.49	76.27	76.95	76.27	16301
1776810900	75.0332	-0.86	-1.13	76.28	76.31	75.005	19113
1776724500	75.8915	-0.57	-0.75	75.94	76.06	75.58	12532
1776465300	76.4645	1.59	2.13	76.54	77.03	76.33	16334
1776378900	74.8698	0.18	0.24	74.73	75.13	74.6768	22605
1776292500	74.6934	-0.08	-0.11	74.85	74.85	74.445	18466
1776206100	74.7778	1.17	1.59	74.36	74.89	74.19	23397
1776119700	73.6039	0.55	0.76	72.69	73.66	72.58	50041
1775860500	73.05	0.45	0.62	73.2082	73.41	72.88	12956
1775774100	72.6029	0.1	0.14	71.81	72.76	71.64	121858
1775687700	72.4993	4.01	5.85	72.57	72.66	71.954	21673
1775601300	68.4916	0.22	0.32	68.13	68.569	67.48	19410