ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Addentax Group Corporation

Addentax Group Corporation (ATXG)

0.57485
-0.05105
(-8.16%)
終了 12月7日 6:00AM
0.57485
0.00
(0.00%)
取引時間後: 7:54AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.012852.286476868330.5620.650.5289210790.61774385CS
40.026354.804010938920.54850.650010.51156190.60825248CS
12-0.01515-2.567796610170.590.830.502249650.65462934CS
26-0.39515-40.73711340210.971.10.485649190.70312327CS
52-0.62515-52.09583333331.21.77080.485756720.98452704CS
156-308.92515-99.8142649435309.56565.40.48548012446.69211067CS
260-308.92515-99.8142649435309.56565.40.48548012446.69211067CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17335281000.57485-0.05105-8.160.630.630.574856805
17334417000.6259-0.0241-3.710.61950.64990.619512798
17333553000.650.00991.550.650.650.569999918861
17332689000.64010.090116.380.550.650.5546867
17331825000.55-0.006-1.080.560.590.528916902
17329178400.5560.0162.960.5620.590.5569969
17327505000.54-0.0025-0.460.56960.56960.5266366
17326641000.5425-0.0175-3.130.530.560.52517489
17325777000.560.0063011.140.5470.58120.5473086
17323185000.553699-0.016301-2.860.54750.5536990.52018568
17322321000.56999990.00999991.790.60.60.56068629
17321457000.560.00791.430.580.5880.55254417
17320593000.5521-0.0449-7.520.510.5950.5110189
17319729000.597-0.021-3.400.57470.5970.5500012570
17317137000.618-0.0015-0.240.6190.6190.55000121217
17316273000.6195-0.0305-4.690.60.650.58685629035
17315409000.650.023.170.650.650.5924255
17314545000.630.0152.440.60.650.625213
17313681000.615-0.016-2.540.63740.650010.5768282
17311089000.6310.08114.730.54850.6449990.52129098
17310225000.550.00440.810.550.59999890.50211036
17309361000.5456-0.0744-12.000.660.66990.506635841
17308497000.620.00891.460.610.64159990.613005
17307633000.6111-0.009625-1.550.670.6790.611928
17305005000.620725-0.029275-4.500.63330.680.6211883
17304141000.65-0.0001-0.020.620.6998990.628133
17303277000.6501-0.0298-4.380.6480.70070.63029190
17302413000.67989990.04989997.920.630.68160.610116756
17301549000.63-0.018-2.780.630.68040.634493
17298957000.648-0.0232-3.460.65180.65180.6399998421
17298093000.6712-0.0077-1.130.650.67889990.6416848868
17297229000.67889990.02889994.450.66950.6790.655178
17296365000.65-0.0343-5.010.6850.7150.64127166
17295501000.6843-0.0157-2.240.70.720.65184732
17292909000.70.00500010.720.70.750.6657184
17292045000.6949999-0.0126-1.780.69360.74290.658473
17291181000.7076-0.0024-0.340.76850.76850.6338194
17290317000.71-0.0241-3.280.7340.780.700099933958
17289453000.7341-0.0227-3.000.72140.75970.7047746069
17286861000.75680.00680.910.72070.7850.720722034
17285997000.750.03925.510.720.75690.710820523
17285133000.710800.000.72410.75690.710825997
17284269000.7108-0.0192-2.630.730.75690.735737
17283405000.73-0.0897-10.940.79510.79510.729563129
17280813000.81970.06969.280.730.830.719699025
17279949000.75010.070200110.330.71770.81999990.67292353
17279085000.67989990.03189994.920.710.7280.64115358
17278221000.648-0.0609-8.590.730.730.624353
17277357000.70890.062759.710.660.71780.6559194
17274765000.646150.026154.220.6480.660.641206
17273901000.620.03736.400.5980.71990.5898129694
17273037000.5827-0.0064-1.090.56010.5950.55513962
17272173000.58910.071613.840.5380.68310.51123388902
17271309000.5175-0.0067-1.280.520.5250.5100013166
17268717000.52420.00420.810.5460.5460.5107356743
17267853000.52-0.0016-0.310.510.5250510.517781
17266989000.5215999-0.0035-0.670.510.540.519990
17266125000.5251-0.0449-7.880.54010.55010.510267586
17265261000.5699999-0.0001-0.020.60370.6208990.569999928414
17262669000.57010.00110010.190.590.590.56999999854
17261805000.56899990.053999910.490.5150.5730.51593739
17260941000.515-0.0232-4.310.5290.68999990.514246287
17260077000.5382-0.0118-2.150.52250.56820.5118802
17259213000.55-0.010754-1.920.550.5730.557813

最近閲覧した銘柄

Delayed Upgrade Clock