ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AtriCure Inc

AtriCure Inc (ATRC)

39.19
0.80
(2.08%)
終了 2月25日 6:00AM
39.19
0.00
( 0.00% )
プレマーケット: 7:16PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.35-3.3300444005940.5440.5430.0153715538.72014554CS
4-1.79-4.3679843826340.9843.1130.0155397640.39369526CS
122.526.8721025361336.6743.1129.5651065936.57176706CS
2613.7554.048742138425.4443.1125.23553663433.12597224CS
525.8717.617046818733.3243.1118.9468576528.1159133CS
156-28.34-41.966533392667.5372.3118.9445142035.31764593CS
2600.491.266149870838.789.1818.9440954642.19088378CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044010039.190.82.0838.339.51538.02464711
174018090038.39-0.77-1.9739.3239.9138.15475360
174009450039.160.150.3838.8539.63537.83483372
174000810039.010.792.0738.2139.1837.8452315
173992170038.22-2.72-6.6440.5440.5437.715810019
173957610040.941.353.4139.8141.1339.275577628
173948970039.59-2.77-6.5442.342.338.11284964
173940330042.360.852.0540.6742.67540.37535012
173931690041.51-0.51-1.2041.9341.9340.9795518305
173923050042.0151.022.4841.4842.0540.93488332
1738971300410.040.1040.7241.3340.32480328
173888490040.96-0.37-0.9041.4341.7740.49434969
173879850041.330.681.6740.7141.3540.13358043
173871210040.650.952.3939.6140.91539.11485242
173862570039.7-0.17-0.4339.0140.2738.9373147
173836650039.87-0.73-1.8040.7141.1839.81418283
173828010040.6-1.8-4.2542.8742.8739.71759446
173819370042.40.30.7142.143.1141.77640889
173810730042.11.263.0940.9842.2540.37485184
173802090040.840.260.6440.5241.29539.4420277
173776170040.581.082.7340.1340.9839.54576034
173767530039.500.0039.539.539.50
173758890039.5-0.13-0.3339.8241.0539.45750799
173750250039.631.163.0238.9739.6738.54538620
173715690038.470.832.2137.9839.1237.22903175
173707050037.640.671.8136.7437.7635.81726078
173698410036.972.286.5735.3836.9934.78608645
173689770034.690.30.8734.6536.14533.865609444
173681130034.392.989.4933.0734.6532.531003298
173655210031.41-2.25-6.6832.9233.93311086430
173637930033.660.962.9432.6134.1132.075527723
173629290032.7-0.79-2.3633.6833.9832.03487816
173620650033.491.464.5632.11999934.4632.119999742557
173594730032.031.635.3630.5832.0430.39440541
173586090030.4-0.16-0.5230.7530.9729.92338699
173568810030.560.311.0230.5430.86530.3231388
173560170030.25-0.4-1.3130.3430.6729.8305300
173534250030.65-0.1-0.3330.4830.7930.07235757
173525610030.750.250.8230.2830.8930.03264989
173507784030.5-0.01-0.0330.4830.830.14122224
173499690030.51-0.21-0.6830.8331.1230.3333747
173473770030.720.672.233031.0229.56768305
173465130030.05-0.2-0.6630.4830.6729.92463092
173456490030.25-1.25-3.9731.6231.87530.095512881
173447850031.5-0.04-0.1331.6732.15531.36442429
173439210031.54-0.13-0.4131.6532.1531.24361255
173413290031.67-1.12-3.4232.72999932.72999931.23494255
173404650032.79-0.52-1.5633.233.8832.6270756
173396010033.31-0.67-1.9734.4934.6333.29323682
173387370033.980.040.1234.234.433.49386434
173378730033.94-0.31-0.9134.5634.6233.8279737
173352810034.250.140.4134.2134.7933.94352881
173344170034.11-2.2-6.0636.1536.3634.035393081
173335530036.310.190.5335.9336.9335.67262936
173326890036.12-0.94-2.5436.6737.0435.76484789
173318250037.060.92.4936.5237.3336476299
173291784036.16-0.01-0.0336.2337.25235.87333227
173275050036.170.381.0636.1436.4735.915294297
173266410035.79-0.22-0.6135.9536.70535.56333138
173257770036.010.270.7736.1536.3235.43551734

ATRC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock