AtriCure Inc【ATRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.1	14.2857142857	28.7	33.09	27.84	1167712	30.43844121	CS
4	5.84	21.6617210682	26.96	33.09	26.81	1114080	29.03391948	CS
12	3.85	13.298791019	28.95	33.09	25.36	926787	28.42059247	CS
26	-8.7	-20.9638554217	41.5	43.18	25.36	781232	30.43780229	CS
52	1.14	3.60075805433	31.66	43.18	25.36	638531	32.4987173	CS
156	-15.75	-32.4407826982	48.55	59.61	18.94	606028	31.97340447	CS
260	-47.08	-58.9384076114	79.88	89.18	18.94	471233	36.80679258	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	32.799999	0.41	1.27	32.39	33.17	32.27	714738
1783377300	32.39	0.6	1.89	31.61	33.09	31.57	836775
1783031700	31.79	2.06	6.93	30.19	31.82	29.88	1545492
1782945300	29.73	1.75	6.25	28.27	29.73	28.2	1088286
1782858900	27.98	-0.72	-2.51	28.7	28.785	27.84	1199604
1782772500	28.7	-1.48	-4.90	30.22	30.78	27.24	1973703
1782513300	30.18	2.05	7.29	28.3	30.38	28.29	2774889
1782426900	28.13	-0.15	-0.53	28.28	28.815	27.98	1038863
1782340500	28.28	-0.16	-0.56	28.61	28.945	28.1	983381
1782254100	28.44	0	0.00	28.45	28.88	27.64	727366
1782167700	28.44	-0.36	-1.25	28.42	28.98	28.23	696588
1781822100	28.8	1.68	6.19	27.46	29.03	27.425	1731399
1781735700	27.12	-0.88	-3.14	27.61	28.445	26.81	828828
1781649300	28	0.02	0.07	28.03	28.8485	27.59	702654
1781562900	27.98	-0.81	-2.81	28.88	29.145	27.88	808479
1781303700	28.79	0.38	1.34	28.465	28.91	28.165	700897
1781217300	28.41	0.9	3.27	27.31	28.57	27.05	1105170
1781130900	27.51	0.21	0.77	27.3	27.91	26.94	703892
1781044500	27.3	0.39	1.43	26.96	27.63	26.835	607291
1780958100	26.915	-0.19	-0.68	27.18	27.41	26.62	559620
1780698900	27.1	-0.17	-0.62	27.5	28.15	26.78	523539
1780612500	27.27	1.07	4.08	26.69	28.12	26.69	839424
1780526100	26.2	0.34	1.31	26.09	26.63	25.5	592132
1780439700	25.86	-0.62	-2.34	26.08	26.14	25.36	672132
1780353300	26.48	-1.19	-4.30	27.59	28.29	26.44	810720
1780094100	27.67	-0.42	-1.50	28.09	28.46	27.63	722229
1780007700	28.09	0.64	2.33	27.16	28.725	27.055	1122130
1779921300	27.45	-1.36	-4.72	28.81	29.18	27.32	1046479
1779834900	28.81	0.52	1.84	28.19	29.27	28	1119165
1779489300	28.29	-0.53	-1.84	28.7	28.95	28.01	499222
1779402900	28.82	-0.18	-0.62	28.77	29.31	28.11	1038872
1779316500	29	0.2	0.69	28.59	29.02	28.09	679217
1779230100	28.8	0.32	1.12	28.78	29.31	28.17	714873
1779143700	28.48	0.36	1.28	28.12	29.45	28.025	732276
1778884500	28.12	-0.03	-0.11	28.35	29.31	27.72	1036903
1778798100	28.15	1.56	5.87	26.99	28.19	26.62	637337
1778711700	26.59	-0.1	-0.37	26.43	27.015	26.41	573546
1778625300	26.69	0.39	1.48	26.32	27.03	26.135	850883
1778538900	26.3	0.02	0.08	26.34	26.44	25.5205	924263
1778279700	26.28	-1.52	-5.47	27.92	27.975	26.08	955733
1778193300	27.8	-0.21	-0.75	28.31	29.189	27.14	1005717
1778106900	28.01	-1.38	-4.70	28.15	29.34	26.96	1166301
1778020500	29.39	0.61	2.12	29.25	29.548	28.02	1465426
1777934100	28.78	-0.24	-0.83	28.71	29.375	28.485	1299334
1777674900	29.02	0.91	3.24	28.1	29.32	27.89	974334
1777588500	28.11	0.77	2.82	27.24	28.14	26.93	649792
1777502100	27.34	-1.14	-4.00	28.62	28.62	26.62	1078889
1777415700	28.48	-0.56	-1.93	29.2	29.67	28.445	731697
1777329300	29.04	-0.24	-0.82	29.12	29.765	28.6741	640356
1777070100	29.28	1.07	3.79	28	29.32	27.68	660423
1776983700	28.21	0.58	2.10	27.73	28.4799	27.06	646916
1776897300	27.63	0.26	0.95	27.69	28.93	27.36	988636
1776810900	27.37	-1.42	-4.93	28.94	29.32	27.26	892296
1776724500	28.79	-0.93	-3.13	29.6	29.95	28.355	1316227
1776465300	29.72	0.84	2.91	29.4	30.125	29.17	1022794
1776378900	28.88	-0.49	-1.67	29.3	29.66	28.845	462500
1776292500	29.37	-0.03	-0.10	29.55	29.855	29.24	687480
1776206100	29.4	0.74	2.58	28.95	29.76	28.88	438653
1776119700	28.66	0.43	1.52	27.96	28.68	27.49	641480
1775860500	28.23	0.18	0.64	28.165	28.46	27.88	1143500
1775774100	28.05	-0.17	-0.60	28.575	28.575	27.26	542156
1775687700	28.22	-0.67	-2.32	30.03	30.35	27.79	1143333