AtriCure Inc【ATRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.61	-9.05935439084	28.81	29.18	25.36	874738	27.22638225	CS
4	-1.95	-6.92717584369	28.15	29.45	25.36	858316	27.69427889	CS
12	-2.62	-9.09090909091	28.82	31.125	25.36	756664	28.42428792	CS
26	-9.11	-25.8000566412	35.31	43.18	25.36	676169	32.09118669	CS
52	-7.86	-23.0769230769	34.06	43.18	25.36	586446	33.09141322	CS
156	-20.44	-43.8250428816	46.64	59.61	18.94	583397	32.34573194	CS
260	-47.18	-64.295448351	73.38	89.18	18.94	458218	37.58309175	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	25.86	-0.62	-2.34	26.08	26.14	25.36	672132
1780353300	26.48	-1.19	-4.30	27.59	28.29	26.44	810720
1780094100	27.67	-0.42	-1.50	28.09	28.46	27.63	722229
1780007700	28.09	0.64	2.33	27.16	28.725	27.055	1122130
1779921300	27.45	-1.36	-4.72	28.81	29.18	27.32	1046479
1779834900	28.81	0.52	1.84	28.19	29.27	28	1119165
1779489300	28.29	-0.53	-1.84	28.7	28.95	28.01	499222
1779402900	28.82	-0.18	-0.62	28.77	29.31	28.11	1038872
1779316500	29	0.2	0.69	28.59	29.02	28.09	679217
1779230100	28.8	0.32	1.12	28.78	29.31	28.17	714873
1779143700	28.48	0.36	1.28	28.12	29.45	28.025	732276
1778884500	28.12	-0.03	-0.11	28.35	29.31	27.72	1036903
1778798100	28.15	1.56	5.87	26.99	28.19	26.62	637337
1778711700	26.59	-0.1	-0.37	26.43	27.015	26.41	573546
1778625300	26.69	0.39	1.48	26.32	27.03	26.135	850883
1778538900	26.3	0.02	0.08	26.34	26.44	25.5205	924263
1778279700	26.28	-1.52	-5.47	27.92	27.975	26.08	955733
1778193300	27.8	-0.21	-0.75	28.31	29.189	27.14	1005717
1778106900	28.01	-1.38	-4.70	28.15	29.34	26.96	1166301
1778020500	29.39	0.61	2.12	29.25	29.548	28.02	1465426
1777934100	28.78	-0.24	-0.83	28.71	29.375	28.485	1299334
1777674900	29.02	0.91	3.24	28.1	29.32	27.89	974334
1777588500	28.11	0.77	2.82	27.24	28.14	26.93	649792
1777502100	27.34	-1.14	-4.00	28.62	28.62	26.62	1078889
1777415700	28.48	-0.56	-1.93	29.2	29.67	28.445	731697
1777329300	29.04	-0.24	-0.82	29.12	29.765	28.6741	640356
1777070100	29.28	1.07	3.79	28	29.32	27.68	660423
1776983700	28.21	0.58	2.10	27.73	28.4799	27.06	646916
1776897300	27.63	0.26	0.95	27.69	28.93	27.36	988636
1776810900	27.37	-1.42	-4.93	28.94	29.32	27.26	893060
1776724500	28.79	-0.93	-3.13	29.6	29.95	28.355	1316227
1776465300	29.72	0.84	2.91	29.4	30.125	29.17	1022794
1776378900	28.88	-0.49	-1.67	29.3	29.66	28.845	462500
1776292500	29.37	-0.03	-0.10	29.59	29.855	29.24	681655
1776206100	29.4	0.74	2.58	28.95	29.76	28.88	438653
1776119700	28.66	0.43	1.52	27.96	28.68	27.49	641480
1775860500	28.23	0.18	0.64	28.165	28.46	27.88	1143500
1775774100	28.05	-0.17	-0.60	28.575	28.575	27.26	542156
1775687700	28.22	-0.67	-2.32	30.03	30.35	27.79	1143333
1775601300	28.89	-0.3	-1.03	29.1	29.43	28.55	397649
1775514900	29.19	0.12	0.41	29.43	29.48	28.79	381833
1775169300	29.07	0.76	2.68	27.84	29.1	27.3116	512152
1775082900	28.31	-0.22	-0.77	28.69	29.17	28.2	544549
1774996500	28.53	0.27	0.96	28.49	28.6	27.45	286813
1774910100	28.26	-0.62	-2.15	28.88	29.17	28.16	534965
1774650900	28.88	-1.16	-3.86	29.55	29.67	28.83	295060
1774564500	30.04	0.51	1.73	29.35	30.1	29.005	443664
1774478100	29.53	-0.08	-0.27	29.91	30.67	29.07	332922
1774391700	29.61	-0.17	-0.57	29.72	29.98	29.02	409933
1774305300	29.78	0.61	2.07	30.25	30.4475	29.63	504299
1774046100	29.175	0.15	0.50	29.3	29.3	28.415	413936
1773959700	29.03	0.18	0.62	29.03	29.32	28.66	742322
1773873300	28.85	-0.73	-2.47	29.2	29.81	28.8	736506
1773786900	29.58	-0.86	-2.83	30.48	31.125	29.56	943459
1773700500	30.44	0.6	1.99	30.105	30.85	29.88	447306
1773441300	29.845	0.31	1.05	29.66	30.265	29	966177
1773354900	29.535	-0.33	-1.09	29.81	30.18	29.3	697743
1773268500	29.86	0.68	2.33	28.82	29.9	28.68	566086
1773182100	29.18	-0.21	-0.71	29.63	30.17	28.965	508128
1773095700	29.39	-0.63	-2.10	29.69	29.705	28.41	569339
1772840100	30.02	-0.29	-0.96	29.295	30.38	29.07	447734
1772753700	30.31	-0.68	-2.19	30.735	31.26	29.915	496242
1772667300	30.99	-0.47	-1.49	31.45	31.77	30.86	541127
1772580900	31.46	0.53	1.71	30.21	32.009999	29.58	611305