Arcutis Biotherapeutics Inc【ARQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.0755	18.6095890411	21.9	25.9755	21.72	1811606	24.19003996	CS
4	5.9555	29.7477522478	20.02	25.9755	19.295	1771925	21.74456325	CS
12	3.8855	17.5894069715	22.09	25.9755	19.295	1561919	22.19402546	CS
26	-2.6645	-9.30342178771	28.64	30.75	19.295	1549888	24.4664327	CS
52	12.3555	90.7158590308	13.62	31.77	12.97	1803612	22.10926543	CS
156	15.5855	150.00481232	10.39	31.77	1.76	2446748	11.91299164	CS
260	-2.6245	-9.17657342657	28.6	31.77	1.76	1683751	12.53944371	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	25.67	0.09	0.35	25.67	25.83	25.09	1537172
1781562900	25.58	1.2	4.92	24.62	25.62	24.04	1792610
1781303700	24.38	-0.21	-0.85	24.635	24.9899	24.25	1328385
1781217300	24.59	1.36	5.85	23.2	25.34	22.945	2748366
1781130900	23.23	0.44	1.93	22.65	24	22.56	1411428
1781044500	22.79	1.25	5.80	21.9	22.87	21.72	1777239
1780958100	21.54	0.31	1.46	21.45	21.57	20.995	1120797
1780698900	21.23	-0.72	-3.28	21.85	22.19	21.03	1209428
1780612500	21.95	0.6	2.81	21.44	22.075	21.27	1172926
1780526100	21.35	0.56	2.69	20.79	21.5206	20.65	1062793
1780439700	20.79	-0.68	-3.17	21.05	21.1	20.48	2310433
1780353300	21.47	0.01	0.05	21.365	21.525	20.91	1602277
1780094100	21.46	0.02	0.09	21.45	21.59	21.085	1629735
1780007700	21.44	0.29	1.37	21.15	21.885	21.13	957006
1779921300	21.15	0.04	0.19	21.33	22.06	21.11	1504073
1779834900	21.11	0.25	1.20	20.97	21.34	20.725	2609882
1779489300	20.86	-0.15	-0.71	21.01	21.41	20.63	1162992
1779402900	21.01	0.54	2.64	20.16	21.13	20.12	1428075
1779316500	20.47	0.97	4.97	19.65	20.76	19.65	2325952
1779230100	19.5	-0.53	-2.65	20.02	20.08	19.295	4512183
1779143700	20.03	-1.29	-6.05	21.3	21.335	19.96	1412178
1778884500	21.32	-0.25	-1.16	21.13	21.835	21.005	1600581
1778798100	21.57	-0.12	-0.55	21.75	22.45	21.46	1865669
1778711700	21.69	1	4.83	20.17	22.06	19.93	3662486
1778625300	20.69	-0.55	-2.59	21.3	21.56	20.27	2313872
1778538900	21.24	0.07	0.33	21.32	21.722	20.94	3327318
1778279700	21.17	0.51	2.47	20.71	21.36	20.255	2714980
1778193300	20.66	-3.51	-14.52	22.82	23.77	20.19	6822831
1778106900	24.17	0.75	3.20	23.81	24.27	23.25	1383036
1778020500	23.42	-0.07	-0.30	23.72	24.03	23.15	850268
1777934100	23.49	0.14	0.60	23.15	23.95	23.13	1277789
1777674900	23.35	0.13	0.56	23.22	23.77	22.75	1021071
1777588500	23.22	0.85	3.80	22.58	23.345	22.47	1418669
1777502100	22.37	-0.92	-3.95	22.86	23.14	22.13	1120620
1777415700	23.29	-0.13	-0.56	23.66	24	22.93	995117
1777329300	23.42	0.16	0.69	23.32	24.15	23.15	822950
1777070100	23.26	0.4	1.75	22.62	23.3	22.53	1090205
1776983700	22.86	-0.89	-3.75	23.75	23.87	22.45	1058776
1776897300	23.75	0.35	1.50	23.6	23.91	23.44	826218
1776810900	23.4	-1.07	-4.37	24.27	24.27	23.26	989413
1776724500	24.47	-0.06	-0.24	24.43	24.5	23.8756	887420
1776465300	24.53	0.34	1.41	24.76	24.82	24.235	1156562
1776378900	24.19	-0.39	-1.59	24.56	24.66	23.675	900737
1776292500	24.58	-0.51	-2.03	25.09	25.33	24.21	775575
1776206100	25.09	0.97	4.02	24.3	25.47	24.22	1611741
1776119700	24.12	-0.09	-0.37	24.06	24.51	23.82	812319
1775860500	24.21	-0.36	-1.47	24.47	24.54	23.59	889660
1775774100	24.57	-0.04	-0.16	24.26	25.03	24.03	837594
1775687700	24.61	1.34	5.76	24.28	24.7	23.65	1164222
1775601300	23.27	-0.39	-1.63	23.47	23.48	22.965	773413
1775514900	23.655	0.03	0.11	23.67	24.24	23.44	1391232
1775169300	23.63	-0.47	-1.95	23.4	24.08	23.2	1089360
1775082900	24.1	0.54	2.29	23.85	24.52	23.65	1342028
1774996500	23.56	2.23	10.45	21.9	23.68	21.835	1416318
1774910100	21.33	0.11	0.52	21.51	21.59	21.12	1313869
1774650900	21.22	-1.16	-5.18	22.23	22.53	21.13	1357135
1774564500	22.38	-0.36	-1.58	22.52	22.89	22.35	611257
1774478100	22.74	0.91	4.17	22.03	23	21.945	821190
1774391700	21.83	-0.46	-2.06	22.09	22.25	21.57	1199019
1774305300	22.29	0.08	0.36	22.92	23.46	22.12	1034282
1774046100	22.21	-0.7	-3.06	22.76	23.29	22.13	4095700
1773959700	22.91	0.67	3.01	22	23	21.86	1283001
1773873300	22.24	-0.48	-2.11	22.45	22.84	22.2	1984777
1773786900	22.72	-0.04	-0.18	22.76	22.97	22.31	1402569