Arcutis Biotherapeutics Inc【ARQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	2.02578268877	27.15	27.7	25.25	1195109	26.00220878	CS
4	5.8	26.4840182648	21.9	28.38	21.72	1933876	25.85734621	CS
12	3.4	13.9917695473	24.3	28.38	19.295	1777185	23.1286574	CS
26	-1.67	-5.6860742254	29.37	30.75	19.295	1523864	24.15907828	CS
52	13.95	101.454545455	13.75	31.77	13.06	1772416	22.78316619	CS
156	18.36	196.573875803	9.34	31.77	1.76	2439806	12.10137341	CS
260	2.51	9.96427153632	25.19	31.77	1.76	1697830	12.63507288	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	27.67	1.6	6.14	26.3	27.798	26.1	2396987
1783377300	26.07	0.26	1.01	25.84	26.17	25.25	1290435
1783031700	25.81	-0.03	-0.12	25.86	26.11	25.53	1198201
1782945300	25.84	-0.38	-1.45	26.4	26.46	25.83	937655
1782858900	26.22	-0.54	-2.02	27.15	27.21	25.83	1354143
1782772500	26.76	-0.24	-0.89	26.77	27.18	26.12	1384739
1782513300	27	0.31	1.16	26.79	27.255	26.44	3711676
1782426900	26.69	-0.68	-2.48	27.41	28.38	26.63	1971911
1782340500	27.37	1.1	4.19	26.46	28.14	26.46	2069631
1782254100	26.27	-0.39	-1.46	26.56	27.17	26.18	1663833
1782167700	26.66	0.45	1.72	26.42	27.17	26.24	1527266
1781822100	26.21	-0.01	-0.04	26.69	27	25.43	5480682
1781735700	26.22	0.55	2.14	25.67	26.655	25.66	1624395
1781649300	25.67	0.09	0.35	25.67	25.83	25.09	1537172
1781562900	25.58	1.2	4.92	24.62	25.62	24.04	1792610
1781303700	24.38	-0.21	-0.85	24.635	24.9899	24.25	1328385
1781217300	24.59	1.36	5.85	23.2	25.34	22.945	2748366
1781130900	23.23	0.44	1.93	22.65	24	22.56	1411428
1781044500	22.79	1.25	5.80	21.9	22.87	21.72	1777239
1780958100	21.54	0.31	1.46	21.45	21.57	20.995	1120797
1780698900	21.23	-0.72	-3.28	21.85	22.19	21.03	1209428
1780612500	21.95	0.6	2.81	21.44	22.075	21.27	1172926
1780526100	21.35	0.56	2.69	20.79	21.5206	20.65	1062793
1780439700	20.79	-0.68	-3.17	21.05	21.1	20.48	2310559
1780353300	21.47	0.01	0.05	21.365	21.525	20.91	1602277
1780094100	21.46	0.02	0.09	21.45	21.59	21.085	1629735
1780007700	21.44	0.29	1.37	21.15	21.885	21.13	957006
1779921300	21.15	0.04	0.19	21.33	22.06	21.11	1504073
1779834900	21.11	0.25	1.20	20.97	21.34	20.725	2609882
1779489300	20.86	-0.15	-0.71	21.01	21.41	20.63	1162992
1779402900	21.01	0.54	2.64	20.16	21.13	20.12	1428075
1779316500	20.47	0.97	4.97	19.65	20.76	19.65	2314231
1779230100	19.5	-0.53	-2.65	20.02	20.08	19.295	4512183
1779143700	20.03	-1.29	-6.05	21.3	21.335	19.96	1412178
1778884500	21.32	-0.25	-1.16	21.13	21.835	21.005	1600581
1778798100	21.57	-0.12	-0.55	21.75	22.45	21.46	1865669
1778711700	21.69	1	4.83	20.17	22.06	19.93	3662486
1778625300	20.69	-0.55	-2.59	21.3	21.56	20.27	2313872
1778538900	21.24	0.07	0.33	21.32	21.722	20.94	3327318
1778279700	21.17	0.51	2.47	20.71	21.36	20.255	2714980
1778193300	20.66	-3.51	-14.52	22.82	23.77	20.19	6822831
1778106900	24.17	0.75	3.20	23.81	24.27	23.25	1383036
1778020500	23.42	-0.07	-0.30	23.72	24.03	23.15	850268
1777934100	23.49	0.14	0.60	23.15	23.95	23.13	1277789
1777674900	23.35	0.13	0.56	23.22	23.77	22.75	1021071
1777588500	23.22	0.85	3.80	22.58	23.345	22.47	1417773
1777502100	22.37	-0.92	-3.95	22.86	23.14	22.13	1120620
1777415700	23.29	-0.13	-0.56	23.66	24	22.93	995117
1777329300	23.42	0.16	0.69	23.32	24.15	23.15	822950
1777070100	23.26	0.4	1.75	22.62	23.3	22.53	1090205
1776983700	22.86	-0.89	-3.75	23.75	23.87	22.45	1058990
1776897300	23.75	0.35	1.50	23.6	23.91	23.44	826218
1776810900	23.4	-1.07	-4.37	24.27	24.27	23.26	989413
1776724500	24.47	-0.06	-0.24	24.43	24.5	23.8756	887420
1776465300	24.53	0.34	1.41	24.76	24.82	24.235	1156562
1776378900	24.19	-0.39	-1.59	24.56	24.66	23.675	900737
1776292500	24.58	-0.51	-2.03	25.09	25.33	24.21	763019
1776206100	25.09	0.97	4.02	24.3	25.47	24.22	1611741
1776119700	24.12	-0.09	-0.37	24.06	24.51	23.82	812319
1775860500	24.21	-0.36	-1.47	24.47	24.54	23.59	889660
1775774100	24.57	-0.04	-0.16	24.26	25.03	24.03	837594
1775687700	24.61	1.34	5.76	24.28	24.7	23.65	1164222