ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Arcutis Biotherapeutics Inc

Arcutis Biotherapeutics Inc (ARQT)

14.30
-0.63
(-4.22%)
終了 12月30日 6:00AM
14.30
0.01
(0.07%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.191.3465627214714.1115.7914.11260059814.97681247CS
42.5521.702127659611.7515.7911.67223064813.59111375CS
124.140.196078431410.215.798.03204751811.05671139CS
265.0554.59459459469.2515.797.86215587410.37649326CS
5211.25368.8524590163.0515.792.9731402578.72885396CS
156-5.68-28.428428428419.9827.41.7618281878.95383764CS
260-8.75-37.960954446923.0540.881.76118679710.04872837CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173534250014.3-0.63-4.2214.8815.0314.1951590128
173525610014.93-0.06-0.4014.815.223514.631473925
173507784014.990.020.1315.0115.114.4321274793
173499690014.97-0.02-0.1315.115.7314.912437317
173473770014.990.886.2414.1115.7914.115216355
173465130014.110.715.3013.7114.3512.662792659
173456490013.4-1.46-9.8314.7914.9912.792103743
173447850014.861.299.5113.5315.0213.453866714
173439210013.570.886.9312.7713.612.632065157
173413290012.690.443.5912.2513.3912.122719735
173404650012.25-0.52-4.0712.7312.8912.071817754
173396010012.77-0.38-2.8913.313.47512.3021011715655
173387370013.150.574.5312.4913.2412.252226613
173378730012.580.181.4512.5812.9312.3251400099
173352810012.40.090.7312.4312.9812.15151507257
173344170012.31-0.3-2.3812.6612.9112.111213643
173335530012.610.342.7712.4912.7112.11994481
173326890012.27-0.15-1.1712.2312.589312.211458277
173318250012.415-0.63-4.79131312.232537713
173291784013.041.3311.3611.7513.511.672560416
173275050011.710.21.7411.611.8811.381696264
173266410011.510.746.8710.7811.6410.5672766385
173257770010.770.636.2110.2111.110.212256192
173231850010.14-0.1-0.9810.2310.3710.051110784
173223210010.240.060.5910.2610.7210.031479980
173214570010.180.090.8910.1810.429.931025343
173205930010.090.667.009.3310.19.1851884267
17319729009.430.171.849.39.468.91960278
17317137009.26-0.67-6.759.8410.049.113018886
17316273009.93-0.54-5.1610.4110.599.92171363
173154090010.470.222.1510.3310.7610.042280100
173145450010.25-0.59-5.4410.610.7410.21724113
173136810010.840.020.1810.9711.0210.742034553
173110890010.820.424.0410.4711.4410.35024256903
173102250010.40.747.6610.310.789.8955356691
17309361009.660.363.879.36999999.789.184311459
17308497009.30.586.658.599.338.452583746
17307633008.720.050.588.538.868.28999992268915
17305005008.670.364.338.459.1058.452057849
17304141008.31-0.21-2.468.468.528.211133374
17303277008.52-0.04-0.478.488.868.48905691
17302413008.56-0.15-1.728.78.768.321854027
17301549008.71-0.04-0.468.788.978.571059717
17298957008.750.344.048.398.888.36999991796834
17298093008.410.060.728.348.618.191853652
17297229008.350.010.128.328.58.112007277
17296365008.340.030.368.248.468.032551219
17295501008.31-0.41-4.708.788.818.27182309214
17292909008.72-0.77-8.119.429.718.632647399
17292045009.49-0.23-2.379.739.78999999.44945739
17291181009.720.373.969.36999999.819.331093074
17290317009.35-0.39-4.009.779.85349.261340262
17289453009.74-0.05-0.519.79.86999999.481184932
17286861009.78999990.010.109.749.849.23482111082
17285997009.78-0.02-0.209.79.8159.591066296
17285133009.80.121.249.649.86999999.451066449
17284269009.68-0.11-1.129.810.099.661158300
17283405009.7899999-0.23-2.301010.059.61999991358883
172808130010.02-0.16-1.5210.210.449.831622996
172799490010.175-0.06-0.5410.1410.6710.062270262
172790850010.230.687.129.5110.349.431902592
17278221009.550.252.699.279.61999999.212485476
17277357009.3-0.06-0.649.329.749.141961984
Rendering Error

ARQT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock