Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.05 | 9.995 | 21408 | 10.02091356 | CS |
| 4 | 0.01 | 0.1001001001 | 9.99 | 10.05 | 9.97 | 8826 | 10.01056756 | CS |
| 12 | 0.13 | 1.31712259372 | 9.87 | 10.06 | 9.87 | 24915 | 9.9296516 | CS |
| 26 | 5.73 | 134.192037471 | 4.27 | 10.06 | 4.27 | 18207 | 9.90344948 | CS |
| 52 | 5.73 | 134.192037471 | 4.27 | 10.06 | 4.27 | 8922 | 9.90344948 | CS |
| 156 | 5.73 | 134.192037471 | 4.27 | 10.06 | 4.27 | 2978 | 9.90344948 | CS |
| 260 | 5.73 | 134.192037471 | 4.27 | 10.06 | 4.27 | 1782 | 9.90344948 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783377300 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 20 |
| 1783031700 | 10 | -0.04 | -0.40 | 10.025 | 10.03 | 10 | 755 |
| 1782945300 | 10.04 | 0.03 | 0.30 | 10.02 | 10.04 | 10.02 | 31410 |
| 1782858900 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.9949999 | 53447 |
| 1782772500 | 10 | 0.02 | 0.20 | 9.99 | 10 | 9.99 | 67435 |
| 1782513300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 4 |
| 1782426900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 3 |
| 1782340500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 54 |
| 1782254100 | 9.98 | -0 | -0.03 | 9.98 | 9.98 | 9.98 | 3030 |
| 1782167700 | 9.9833 | 0 | 0.00 | 9.9833 | 9.9833 | 9.9833 | 3 |
| 1781822100 | 9.9833 | 0 | 0.00 | 10 | 10 | 9.9833 | 5 |
| 1781735700 | 9.9833 | -0.01 | -0.07 | 9.9833 | 9.9833 | 9.9833 | 304 |
| 1781649300 | 9.9902 | 0 | 0.00 | 9.98 | 9.9902 | 9.98 | 7 |
| 1781562900 | 9.9902 | 0.01 | 0.10 | 10 | 10 | 9.99 | 278 |
| 1781303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 20 |
| 1781217300 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 23 |
| 1781130900 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 5 |
| 1781044500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 2063 |
| 1780958100 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 7 |
| 1780698900 | 9.98 | -0.01 | -0.05 | 9.98 | 9.985 | 9.98 | 10553 |
| 1780612500 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1780526100 | 9.985 | 0.01 | 0.05 | 9.985 | 9.985 | 9.985 | 1061 |
| 1780439700 | 9.9799 | -0 | -0.00 | 9.975 | 9.98 | 9.97 | 100852 |
| 1780353300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 36484 |
| 1780094100 | 9.99 | 0.02 | 0.20 | 9.97 | 10 | 9.97 | 29506 |
| 1780007700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 3151 |
| 1779921300 | 9.97 | 0.01 | 0.10 | 9.965 | 9.97 | 9.96 | 18072 |
| 1779834900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 3407 |
| 1779489300 | 9.96 | 0.01 | 0.05 | 9.96 | 9.96 | 9.96 | 37865 |
| 1779402900 | 9.955 | 0.01 | 0.09 | 9.945 | 9.955 | 9.945 | 12745 |
| 1779316500 | 9.9459 | 0.02 | 0.16 | 9.94 | 9.9459 | 9.93 | 21797 |
| 1779230100 | 9.93 | -0.02 | -0.20 | 9.93 | 9.93 | 9.93 | 4275 |
| 1779143700 | 9.9499 | 0.01 | 0.10 | 9.93 | 9.9499 | 9.93 | 6519 |
| 1778884500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 12 |
| 1778798100 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 73178 |
| 1778711700 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.935 | 7201 |
| 1778625300 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 846 |
| 1778538900 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.925 | 9401 |
| 1778279700 | 9.92 | -0.03 | -0.30 | 9.92 | 9.92 | 9.92 | 20852 |
| 1778193300 | 9.95 | 0.03 | 0.30 | 9.949 | 9.95 | 9.92 | 30000 |
| 1778106900 | 9.92 | 0 | 0.02 | 9.9 | 9.925 | 9.9 | 150350 |
| 1778020500 | 9.9183 | 0 | 0.00 | 9.91 | 9.9183 | 9.91 | 0 |
| 1777934100 | 9.9183 | 0 | 0.00 | 9.92 | 9.92 | 9.9183 | 10 |
| 1777674900 | 9.9183 | 0.01 | 0.08 | 9.9183 | 9.9183 | 9.9183 | 104 |
| 1777588500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 50 |
| 1777502100 | 9.91 | 0.01 | 0.10 | 10.06 | 10.06 | 9.9 | 679 |
| 1777415700 | 9.9 | 0 | 0.00 | 9.93 | 9.935 | 9.9 | 175010 |
| 1777329300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 28 |
| 1777070100 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9 | 9.89 | 50100 |
| 1776983700 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 226097 |
| 1776897300 | 9.89 | 0 | 0.00 | 9.88 | 9.89 | 9.88 | 49568 |
| 1776810900 | 9.89 | 0.01 | 0.05 | 9.88 | 9.895 | 9.88 | 92832 |
| 1776724500 | 9.885 | 0 | 0.00 | 9.88 | 9.885 | 9.88 | 62 |
| 1776465300 | 9.885 | 0 | 0.05 | 9.89 | 9.89 | 9.88 | 2600 |
| 1776378900 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 1206 |
| 1776292500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 25759 |
| 1776206100 | 9.89 | 0.01 | 0.10 | 9.8699999 | 9.89 | 9.8699999 | 59029 |
| 1776119700 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.8699999 | 30792 |
| 1775860500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1775774100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 273 |
| 1775687700 | 9.89 | 0 | 0.00 | 9.89 | 9.8989999 | 9.885 | 91973 |
| 1775601300 | 9.89 | -0.01 | -0.10 | 9.88 | 9.89 | 9.86 | 39066 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
