Amneal Pharmaceuticals Inc【AMRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	4.91017964072	8.35	9.16	7.61	2244593	8.73341803	CS
4	0.78	9.77443609023	7.98	9.16	7.61	1572578	8.3498082	CS
12	0.725	9.02302426882	8.035	9.16	7.58	1270482	8.19839781	CS
26	0.27	3.18021201413	8.49	9.475	7.52	1162197	8.3860543	CS
52	3.42	64.0449438202	5.34	9.475	5.18	1337667	7.41582042	CS
156	2.88	48.9795918367	5.88	9.475	5.01	1359638	7.10697431	CS
260	2.88	48.9795918367	5.88	9.475	5.01	1359638	7.10697431	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	8.76	-0.21	-2.34	8.76	8.85	8.61	2342093
1741217700	8.97	0.13	1.47	8.67	9	8.65	2231118
1741131300	8.84	0.08	0.91	8.712	9.0146	8.63	1779122
1741044900	8.76	0.09	1.04	8.735	9.16	8.71	2637136
1740785700	8.67	0.29	3.46	8.08	8.695	7.61	2860452
1740699300	8.38	-0.05	-0.59	8.35	8.6649999	8.32	1715138
1740612900	8.43	-0.07	-0.82	8.476	8.6	8.0399999	3487922
1740526500	8.5	0.2	2.41	8.376	8.51	8.27	1191461
1740440100	8.3	0.47	6.00	8.49	8.7899999	8.21	4268898
1740180900	7.83	-0.04	-0.51	7.92	7.95	7.735	1313135
1740094500	7.87	0.02	0.25	7.81	7.88	7.68	1005905
1740008100	7.85	0.06	0.77	7.74	7.95	7.66	934708
1739921700	7.79	0.06	0.78	7.745	7.8	7.71	552402
1739576100	7.73	-0.18	-2.28	7.909	7.909	7.69	479399
1739489700	7.91	0.09	1.15	7.86	7.925	7.8	595376
1739403300	7.82	-0.14	-1.76	7.81	7.945	7.81	582074
1739316900	7.96	0.01	0.13	7.87	8.03	7.82	648279
1739230500	7.95	0.1	1.27	7.9	8.035	7.64	1421140
1738971300	7.85	-0.12	-1.51	7.905	7.9435	7.83	793027
1738884900	7.97	-0.01	-0.13	7.98	8.075	7.86	1382295
1738798500	7.98	-0.01	-0.13	8.03	8.2	7.91	1993740
1738712100	7.99	-0.19	-2.32	8.13	8.13	7.9598	1717648
1738625700	8.18	-0.08	-0.97	8.09	8.275	8.01	1120722
1738366500	8.26	-0.32	-3.73	8.57	8.67	8.24	1244652
1738280100	8.58	-0.16	-1.83	8.7899999	8.85	8.555	1632569
1738193700	8.74	0.01	0.11	8.69	8.7899999	8.645	624922
1738107300	8.73	-0.09	-1.02	8.81	8.88	8.65	580153
1738020900	8.82	0.14	1.61	8.65	8.855	8.63	1125905
1737761700	8.68	0.16	1.88	8.77	8.77	8.5399999	764997
1737675300	8.52	0	0.00	8.52	8.52	8.52	0
1737588900	8.52	-0.04	-0.47	8.61	8.61	8.375	828645
1737502500	8.56	0.3	3.63	8.345	8.59	8.285	2197863
1737156900	8.26	-0.05	-0.60	8.35	8.38	8.1649999	1109460
1737070500	8.31	0.09	1.09	8.2	8.42	8.1199999	1452668
1736984100	8.22	0.37	4.71	8.01	8.25	7.89	1503428
1736897700	7.85	0.13	1.68	7.73	7.88	7.6901	848195
1736811300	7.72	-0.25	-3.14	7.87	7.955	7.69	1486011
1736552100	7.97	-0.09	-1.12	7.97	8.02	7.82	641933
1736379300	8.06	0.19	2.41	7.98	8.07	7.79	1395550
1736292900	7.87	0.1	1.29	7.76	7.88	7.625	1034138
1736206500	7.77	-0.05	-0.64	7.84	7.8772	7.715	999516
1735947300	7.82	0.06	0.77	7.79	7.865	7.69	773867
1735860900	7.76	-0.16	-2.02	7.9704	8.07	7.71	1038585
1735688100	7.92	0.09	1.15	7.85	8.01	7.72	1685137
1735601700	7.83	0.01	0.13	7.75	7.87	7.63	963597
1735342500	7.82	-0.04	-0.45	7.73	7.83	7.71	921517
1735256100	7.855	0.01	0.06	7.81	7.86	7.64	507139
1735077840	7.85	0.06	0.77	7.79	7.85	7.71	353793
1734996900	7.79	0.01	0.13	7.65	7.84	7.65	598640
1734737700	7.78	0.03	0.39	7.65	7.86	7.58	1472099
1734651300	7.75	0.06	0.78	7.74	7.82	7.66	1019608
1734564900	7.69	-0.38	-4.71	8.05	8.05	7.59	1398770
1734478500	8.07	0.32	4.13	7.78	8.18	7.775	1267390
1734392100	7.75	-0.08	-1.02	7.78	7.9	7.68	1086509
1734132900	7.83	-0.09	-1.14	7.925	7.95	7.76	728892
1734046500	7.92	-0.18	-2.22	8.035	8.155	7.895	608782
1733960100	8.1	-0.05	-0.61	8.33	8.33	8.0399999	713658
1733873700	8.15	0.06	0.74	8.07	8.16	7.97	877894
1733787300	8.09	-0.36	-4.26	8.395	8.4191	8.0399999	1262585