Amneal Pharmaceuticals Inc【AMRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.816326530612	17.15	17.42	16.45	1701028	16.98782343	CS
4	0.61	3.71951219512	16.4	17.86	15.73	2341875	16.86096909	CS
12	3.54	26.280623608	13.47	17.86	11.76	1924513	14.61675278	CS
26	4.02	30.9468822171	12.99	17.86	11.71	2189319	13.98719896	CS
52	8.71	104.939759036	8.3	17.86	7.665	1918392	12.46544303	CS
156	11.13	189.285714286	5.88	17.86	5.01	1646206	9.70015482	CS
260	11.13	189.285714286	5.88	17.86	5.01	1646206	9.70015482	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	17.02	0.06	0.35	17.02	17.185	16.76	1553799
1783550100	16.96	-0.09	-0.53	16.93	17.03	16.45	1750373
1783463700	17.05	0.13	0.77	17.21	17.42	16.875	1816026
1783377300	16.92	-0.23	-1.34	17.15	17.36	16.92	1683914
1783031700	17.15	0.18	1.06	17.06	17.33	16.96	1545025
1782945300	16.97	-0.34	-1.96	17.32	17.46	16.725	1705281
1782858900	17.31	0.02	0.12	17.3	17.49	17.17	2258442
1782772500	17.29	0.06	0.35	17.11	17.435	16.87	2514379
1782513300	17.23	-0.09	-0.52	17.275	17.86	17.12	8248970
1782426900	17.32	0.05	0.29	17.39	17.775	17.21	2467153
1782340500	17.27	0.61	3.66	16.81	17.4	16.81	2052551
1782254100	16.66	0.55	3.41	16	16.73	15.93	1824460
1782167700	16.11	-0.1	-0.62	16.21	16.399999	16.015	1794312
1781822100	16.21	-0.07	-0.43	16.469999	16.61	15.7312	2874889
1781735700	16.28	0.03	0.18	16.25	16.55	16.184999	1572568
1781649300	16.25	0.01	0.06	16.3	16.34	16.01	1790787
1781562900	16.239999	0.04	0.25	16.11	16.36	15.73	2368771
1781303700	16.2	-0.14	-0.86	16.399999	16.61	16.18	2331141
1781217300	16.34	1.02	6.66	15.47	16.344999	15.33	3072747
1781130900	15.32	0.63	4.29	14.72	15.64	14.655	3414158
1781044500	14.69	0.98	7.15	13.9	14.74	13.7901	2424349
1780958100	13.71	-0.04	-0.29	13.78	13.96	13.7	1445930
1780698900	13.75	0.23	1.70	13.58	13.88	13.55	1294993
1780612500	13.52	0.65	5.01	13	13.685	13	1742607
1780526100	12.875	0.23	1.78	12.57	12.895	12.49	1204565
1780439700	12.65	-0.25	-1.94	12.875	12.875	12.52	2074000
1780353300	12.9	-0.27	-2.05	13.06	13.15	12.77	1398927
1780094100	13.17	0.22	1.70	12.97	13.21	12.8277	2188117
1780007700	12.95	0.17	1.33	12.78	13.03	12.685	2031973
1779921300	12.78	-0.01	-0.08	12.86	13.06	12.77	1525918
1779834900	12.79	0.37	2.98	12.54	12.81	12.54	2125228
1779489300	12.42	0	0.00	12.46	12.53	12.335	953498
1779402900	12.42	0.19	1.55	12.14	12.45	11.945	1653533
1779316500	12.23	0.42	3.56	11.97	12.28	11.8307	1624173
1779230100	11.81	-0.11	-0.92	11.9	12.04	11.76	1387150
1779143700	11.92	-0.01	-0.08	12	12.2254	11.865	1316000
1778884500	11.93	-0.3	-2.45	12.12	12.201	11.88	1332004
1778798100	12.23	-0.16	-1.29	12.47	12.51	12.185	1879783
1778711700	12.39	-0.21	-1.67	12.52	12.645	12.34	1458306
1778625300	12.6	-0.18	-1.41	12.78	12.82	12.54	1265881
1778538900	12.78	-0.42	-3.18	13.15	13.26	12.74	1637676
1778279700	13.2	-0.52	-3.79	13.62	13.81	13.122	1519893
1778193300	13.72	0.1	0.73	13.69	13.84	13.505	2009780
1778106900	13.62	0.21	1.57	13.6	13.7	13.45	1302698
1778020500	13.41	0.3	2.29	13.08	13.46	13.08	1282712
1777934100	13.11	0.28	2.18	12.72	13.33	12.65	1386152
1777674900	12.83	-0.04	-0.31	12.8	12.95	12.375	1395550
1777588500	12.87	0.07	0.55	12.8	12.975	12.72	2006793
1777502100	12.8	0.07	0.51	12.58	12.845	12.55	2031489
1777415700	12.735	0.16	1.31	12.69	12.88	12.515	1078210
1777329300	12.57	0.05	0.40	12.57	13.03	12.515	1562847
1777070100	12.52	-0.13	-1.03	12.58	12.67	12.345	1833925
1776983700	12.65	-0.17	-1.33	12.82	12.965	12.48	1883493
1776897300	12.82	-0.2	-1.54	13.27	13.85	12.73	3251514
1776810900	13.02	-0.24	-1.81	13.27	13.36	12.955	1082879
1776724500	13.26	-0.65	-4.67	13.89	13.92	13.1	1636688
1776465300	13.91	0.82	6.26	13.47	13.92	13.34	1854300
1776378900	13.09	0.04	0.31	13	13.17	12.86	1298446
1776292500	13.05	-0.07	-0.53	13.1	13.18	12.9	1346155
1776206100	13.12	0.29	2.26	12.83	13.2199	12.8196	1056655
1776119700	12.83	0.29	2.31	12.33	12.865	12.3	1502763
1775860500	12.54	-0.26	-2.03	12.84	12.84	12.4	1465263