Amneal Pharmaceuticals Inc【AMRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.26	16.2589928058	13.9	16.61	13.7901	2722233	15.74887843	CS
4	4.26	35.7983193277	11.9	16.61	11.76	1908515	13.94805251	CS
12	4.39	37.2982158029	11.77	16.61	11.71	1673898	13.1731138	CS
26	3.69	29.5910184443	12.47	16.61	11.71	2167407	13.39345954	CS
52	8.34	106.649616368	7.82	16.61	7.665	1922507	11.84680699	CS
156	10.28	174.829931973	5.88	16.61	5.01	1650064	9.44120449	CS
260	10.28	174.829931973	5.88	16.61	5.01	1650064	9.44120449	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	16.239999	0.04	0.25	16.11	16.36	15.73	2368771
1781303700	16.2	-0.14	-0.86	16.399999	16.61	16.18	2331141
1781217300	16.34	1.02	6.66	15.47	16.344999	15.33	3072747
1781130900	15.32	0.63	4.29	14.72	15.64	14.655	3414158
1781044500	14.69	0.98	7.15	13.9	14.74	13.7901	2424349
1780958100	13.71	-0.04	-0.29	13.78	13.96	13.7	1445930
1780698900	13.75	0.23	1.70	13.58	13.88	13.55	1294993
1780612500	13.52	0.65	5.01	13	13.685	13	1742607
1780526100	12.875	0.23	1.78	12.57	12.895	12.49	1204565
1780439700	12.65	-0.25	-1.94	12.875	12.875	12.52	2074000
1780353300	12.9	-0.27	-2.05	13.06	13.15	12.77	1398927
1780094100	13.17	0.22	1.70	12.97	13.21	12.8277	2188117
1780007700	12.95	0.17	1.33	12.78	13.03	12.685	2031973
1779921300	12.78	-0.01	-0.08	12.86	13.06	12.77	1525918
1779834900	12.79	0.37	2.98	12.54	12.81	12.54	2125228
1779489300	12.42	0	0.00	12.46	12.53	12.335	953498
1779402900	12.42	0.19	1.55	12.14	12.45	11.945	1653533
1779316500	12.23	0.42	3.56	11.97	12.28	11.8307	1624173
1779230100	11.81	-0.11	-0.92	11.9	12.04	11.76	1387150
1779143700	11.92	-0.01	-0.08	12	12.2254	11.865	1316000
1778884500	11.93	-0.3	-2.45	12.12	12.201	11.88	1332004
1778798100	12.23	-0.16	-1.29	12.47	12.51	12.185	1852809
1778711700	12.39	-0.21	-1.67	12.52	12.645	12.34	1458306
1778625300	12.6	-0.18	-1.41	12.78	12.82	12.54	1265881
1778538900	12.78	-0.42	-3.18	13.15	13.26	12.74	1637676
1778279700	13.2	-0.52	-3.79	13.62	13.81	13.122	1519893
1778193300	13.72	0.1	0.73	13.69	13.84	13.505	2009780
1778106900	13.62	0.21	1.57	13.6	13.7	13.45	1302698
1778020500	13.41	0.3	2.29	13.08	13.46	13.08	1282712
1777934100	13.11	0.28	2.18	12.72	13.33	12.65	1386152
1777674900	12.83	-0.04	-0.31	12.8	12.95	12.375	1395550
1777588500	12.87	0.07	0.55	12.8	12.975	12.72	2006793
1777502100	12.8	0.07	0.51	12.58	12.845	12.55	2031489
1777415700	12.735	0.16	1.31	12.69	12.88	12.515	1078210
1777329300	12.57	0.05	0.40	12.57	13.03	12.515	1562847
1777070100	12.52	-0.13	-1.03	12.58	12.67	12.345	1833925
1776983700	12.65	-0.17	-1.33	12.82	12.965	12.48	1883493
1776897300	12.82	-0.2	-1.54	13.27	13.85	12.73	3251514
1776810900	13.02	-0.24	-1.81	13.27	13.36	12.955	1082879
1776724500	13.26	-0.65	-4.67	13.89	13.92	13.1	1636688
1776465300	13.91	0.82	6.26	13.47	13.92	13.34	1854300
1776378900	13.09	0.04	0.31	13	13.17	12.86	1298446
1776292500	13.05	-0.07	-0.53	13.1	13.18	12.9	1345593
1776206100	13.12	0.29	2.26	12.83	13.2199	12.8196	1056655
1776119700	12.83	0.29	2.31	12.33	12.865	12.3	1502763
1775860500	12.54	-0.26	-2.03	12.84	12.84	12.4	1465263
1775774100	12.8	0.09	0.71	12.6	12.94	12.515	1033951
1775687700	12.71	0.39	3.17	12.65	12.7787	12.56	1897066
1775601300	12.32	-0.03	-0.24	12.26	12.405	12.01	1530622
1775514900	12.35	-0.13	-1.04	12.35	12.585	12.25	983169
1775169300	12.48	-0.23	-1.81	12.39	12.67	12.28	1351382
1775082900	12.71	0.28	2.25	12.55	12.725	12.5025	1805189
1774996500	12.43	0.48	4.02	12.06	12.43	12.05	815979
1774910100	11.95	0.1	0.84	11.97	11.99	11.835	1002550
1774650900	11.85	-0.21	-1.74	12.01	12.11	11.83	1144171
1774564500	12.06	-0.2	-1.63	12.14	12.26	12	897360
1774478100	12.26	0.19	1.57	12.23	12.37	12.15	1784031
1774391700	12.07	0.15	1.26	11.77	12.13	11.71	3889441
1774305300	11.92	0.09	0.76	12.07	12.11	11.885	1572042
1774046100	11.83	-0.51	-4.13	12.34	12.43	11.775	964938
1773959700	12.34	-0.05	-0.40	12.4	12.485	12.245	1379160
1773873300	12.39	-0.04	-0.32	12.35	12.54	12.2176	1955972
1773786900	12.43	0.49	4.10	12.16	12.45	12.025	2537493
1773700500	11.94	0.11	0.93	12.15	12.21	11.93	1955117