Hot Features
プレミアム
Alignment Healthcare Inc (ALHC)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.51 | 29.593175853 | 15.24 | 21.25 | 15.04 | 9102188 | 19.00680826 | CS |
| 4 | 3.2 | 19.335347432 | 16.55 | 21.25 | 13.05 | 6289904 | 16.52297832 | CS |
| 12 | 1.8 | 10.0278551532 | 17.95 | 22.71 | 13.05 | 5422578 | 18.23025648 | CS |
| 26 | 0.41 | 2.11995863495 | 19.34 | 23.87 | 13.05 | 4107894 | 19.01654719 | CS |
| 52 | 4.31 | 27.914507772 | 15.44 | 23.87 | 11.625 | 3663010 | 17.53131109 | CS |
| 156 | 12.59 | 175.837988827 | 7.16 | 23.87 | 4.46 | 2157493 | 15.08494804 | CS |
| 260 | -3.97 | -16.73693086 | 23.72 | 27.92 | 4.46 | 1587276 | 14.51092533 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 19.75 | -0.49 | -2.42 | 20.43 | 20.43 | 19.5614 | 4409163 |
| 1781217300 | 20.24 | -0.32 | -1.56 | 20.555 | 21.25 | 20.215 | 6586011 |
| 1781130900 | 20.56 | 1.36 | 7.08 | 19.12 | 20.89 | 19.085 | 13677025 |
| 1781044500 | 19.2 | 3.85 | 25.08 | 15.24 | 19.64 | 15.24 | 16331391 |
| 1780958100 | 15.35 | -0.02 | -0.13 | 15.1 | 15.665 | 15.04 | 4614920 |
| 1780698900 | 15.37 | 0.3 | 1.99 | 15.24 | 15.615 | 15.155 | 4301593 |
| 1780612500 | 15.07 | 0.82 | 5.75 | 14.565 | 15.55 | 14.565 | 6521974 |
| 1780526100 | 14.25 | 0.61 | 4.47 | 14.2 | 14.515 | 13.755 | 9999829 |
| 1780439700 | 13.64 | 0.34 | 2.56 | 13.31 | 13.73 | 13.18 | 7597694 |
| 1780353300 | 13.3 | -2.02 | -13.19 | 15.26 | 15.3 | 13.05 | 12723825 |
| 1780094100 | 15.32 | -0.55 | -3.44 | 15.945 | 15.945 | 15.245 | 5093101 |
| 1780007700 | 15.865 | -0.07 | -0.41 | 15.92 | 16.219999 | 15.81 | 4034333 |
| 1779921300 | 15.93 | -0.1 | -0.62 | 15.95 | 16.3 | 15.725 | 2537470 |
| 1779834900 | 16.03 | -0.32 | -1.96 | 16.3 | 16.309999 | 15.76 | 2696060 |
| 1779489300 | 16.35 | -0.02 | -0.12 | 16.26 | 16.635 | 16.1604 | 2801522 |
| 1779402900 | 16.37 | -0.29 | -1.74 | 16.649999 | 16.695 | 16.184999 | 3201258 |
| 1779316500 | 16.66 | 0.3 | 1.83 | 16.54 | 16.739999 | 16.21 | 3893706 |
| 1779230100 | 16.36 | 0.08 | 0.49 | 16.44 | 16.67 | 16.245 | 3766427 |
| 1779143700 | 16.28 | 0.55 | 3.50 | 15.72 | 16.309999 | 15.72 | 3611943 |
| 1778884500 | 15.73 | -0.83 | -5.01 | 16.55 | 16.76 | 15.69 | 5518088 |
| 1778798100 | 16.559999 | -1.71 | -9.36 | 18.23 | 18.27 | 16.415 | 10253025 |
| 1778711700 | 18.27 | -0.11 | -0.60 | 18.42 | 18.72 | 18.01 | 31183564 |
| 1778625300 | 18.38 | 1.22 | 7.11 | 18.04 | 18.765 | 17.51 | 10810640 |
| 1778538900 | 17.16 | -0.77 | -4.29 | 17.7 | 17.7 | 16.18 | 7616367 |
| 1778279700 | 17.93 | -0.32 | -1.75 | 18.28 | 18.3474 | 17.27 | 3870117 |
| 1778193300 | 18.25 | 0.11 | 0.61 | 17.985 | 18.3098 | 17.9 | 2564243 |
| 1778106900 | 18.14 | -0.16 | -0.87 | 18.33 | 18.56 | 17.975 | 4053321 |
| 1778020500 | 18.3 | -0.96 | -4.98 | 19.25 | 19.5759 | 17.76 | 6636227 |
| 1777934100 | 19.26 | -1 | -4.94 | 20.26 | 20.5 | 19.19 | 6726026 |
| 1777674900 | 20.26 | -2.28 | -10.12 | 21.12 | 21.12 | 18.02 | 13842497 |
| 1777588500 | 22.54 | 0.82 | 3.78 | 21.58 | 22.57 | 21.44 | 5276094 |
| 1777502100 | 21.72 | -0.18 | -0.82 | 21.77 | 21.88 | 21.26 | 3004652 |
| 1777415700 | 21.9 | 0.95 | 4.53 | 21.14 | 21.98 | 20.96 | 4202738 |
| 1777329300 | 20.95 | -0.18 | -0.85 | 21.09 | 21.48 | 20.835 | 4349752 |
| 1777070100 | 21.13 | 0.3 | 1.44 | 20.83 | 21.175 | 20.55 | 3719724 |
| 1776983700 | 20.83 | -0.18 | -0.86 | 21.165 | 21.28 | 20.64 | 2041098 |
| 1776897300 | 21.01 | -0.55 | -2.55 | 21.97 | 22.07 | 20.725 | 2631640 |
| 1776810900 | 21.56 | 0 | 0.00 | 22.54 | 22.55 | 21.5235 | 4750210 |
| 1776724500 | 21.56 | 0.34 | 1.60 | 21.22 | 21.69 | 21.21 | 2383648 |
| 1776465300 | 21.22 | 0.4 | 1.92 | 20.88 | 21.37 | 20.87 | 2514942 |
| 1776378900 | 20.82 | -0.1 | -0.48 | 20.96 | 21.39 | 20.7 | 1846860 |
| 1776292500 | 20.92 | -0.36 | -1.69 | 21.08 | 21.255 | 20.755 | 1364629 |
| 1776206100 | 21.28 | 0.3 | 1.43 | 20.94 | 21.36 | 20.84 | 1991242 |
| 1776119700 | 20.98 | 0.48 | 2.34 | 20.28 | 21.01 | 20.2601 | 1754065 |
| 1775860500 | 20.5 | -0.88 | -4.12 | 21.39 | 21.53 | 20.32 | 3108740 |
| 1775774100 | 21.38 | 0.07 | 0.33 | 21.17 | 21.63 | 20.94 | 1998029 |
| 1775687700 | 21.31 | -0.35 | -1.62 | 22.21 | 22.71 | 21 | 4872032 |
| 1775601300 | 21.66 | 2.99 | 16.01 | 20.26 | 22.33 | 20.18 | 14808599 |
| 1775514900 | 18.67 | -0.09 | -0.48 | 18.6 | 18.875 | 18.5 | 1807813 |
| 1775169300 | 18.76 | 0.91 | 5.10 | 17.57 | 18.87 | 17.52 | 2728225 |
| 1775082900 | 17.85 | 0.23 | 1.31 | 17.79 | 18.01 | 17.54 | 3625992 |
| 1774996500 | 17.62 | 0.77 | 4.57 | 16.95 | 17.88 | 16.93 | 2805677 |
| 1774910100 | 16.85 | 0.23 | 1.38 | 16.76 | 16.9 | 16.489999 | 2951941 |
| 1774650900 | 16.62 | -0.29 | -1.71 | 16.79 | 16.9099 | 16.375 | 2308924 |
| 1774564500 | 16.91 | -0.67 | -3.81 | 17.48 | 17.79 | 16.872 | 1724807 |
| 1774478100 | 17.58 | 0.16 | 0.92 | 17.61 | 17.89 | 17.35 | 1562522 |
| 1774391700 | 17.42 | -0.09 | -0.51 | 17.64 | 17.77 | 17.01 | 2295400 |
| 1774305300 | 17.51 | 0.17 | 0.98 | 17.59 | 17.81 | 17.065 | 3616785 |
| 1774046100 | 17.34 | -0.82 | -4.52 | 17.95 | 18.05 | 17.09 | 5398522 |
| 1773959700 | 18.16 | -0.03 | -0.16 | 18.14 | 18.83 | 18.08 | 3999295 |
| 1773873300 | 18.19 | 0.27 | 1.51 | 17.9 | 18.28 | 17.51 | 4246778 |
| 1773786900 | 17.92 | 0.41 | 2.34 | 17.51 | 17.93 | 17.36 | 2947563 |
| 1773700500 | 17.51 | 0.52 | 3.06 | 17.15 | 17.6129 | 17.13 | 2487367 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
