Alignment Healthcare Inc【ALHC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) 時系列データ

Alignment Healthcare Inc (ALHC)

12.26

0.21

( 1.74% )

更新日時： 01:52:52

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	8.97777777778	11.25	12.4	10.82	4894457	11.51420535	CS
4	1.53	14.2590866729	10.73	14.25	10.73	2424676	12.08882357	CS
12	3.32	37.1364653244	8.94	14.25	8.65	1777997	11.47486459	CS
26	4.84	65.2291105121	7.42	14.25	6.92	1314959	10.38305876	CS
52	5.47	80.559646539	6.79	14.25	4.46	1071717	8.85348948	CS
156	-9.61	-43.9414723365	21.87	23	4.46	889542	9.3859703	CS
260	-6.79	-35.6430446194	19.05	28.5921	4.46	809333	10.60380946	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318500	12.05	-0.05	-0.41	12.31	12.4	11.96	1265265
1732232100	12.1	0.15	1.26	11.97	12.195	11.55	2242987
1732145700	11.95	0.86	7.75	11.39	12.24	11.37	3322973
1732059300	11.09	-0.08	-0.67	10.8	11.25	10.8	4288937
1731972900	11.165	-0.32	-2.79	11.59	11.655	10.95	3424845
1731713700	11.485	-1.35	-10.48	11.1	11.65	10.85	15157998
1731627300	12.83	0.05	0.39	12.64	13.21	12.61	783332
1731540900	12.78	-0.38	-2.89	13.24	13.4	12.72	934141
1731454500	13.16	-0.3	-2.23	14.1	14.2	12.9	1516036
1731368100	13.46	-0.21	-1.54	13.73	13.8995	13.24	1246640
1731108900	13.67	-0.11	-0.80	13.79	13.98	13.52	1156401
1731022500	13.78	-0.37	-2.61	14	14.24	13.69	1114410
1730936100	14.15	0.87	6.55	14	14.25	13.54	3288041
1730849700	13.28	-0.01	-0.08	13.14	13.41	12.76	852291
1730763300	13.29	0.34	2.63	13	13.45	12.9147	1200863
1730500500	12.95	0.55	4.44	12.42	12.99	12.07	1424628
1730414100	12.4	0.67	5.71	11.7	12.44	11.49	2411611
1730327700	11.73	0.02	0.17	11.71	11.89	11.055	2774260
1730241300	11.71	0.17	1.47	11.34	12.07	11.32	1428450
1730154900	11.54	0.5	4.53	11.18	11.575	11	888044
1729895700	11.04	0.4	3.76	10.73	11.3	10.73	609621
1729809300	10.64	0.1	0.95	10.6	10.98	10.57	637480
1729722900	10.54	-0.22	-2.04	10.72	10.92	10.11	1081556
1729636500	10.76	0.31	2.97	10.29	11.07	10.29	1206974
1729550100	10.45	-0.43	-3.95	10.88	10.9853	10.43	868965
1729290900	10.88	-0.55	-4.81	11.53	11.73	10.79	1215094
1729204500	11.43	-0.37	-3.14	11.76	11.81	11.19	643438
1729118100	11.8	0.94	8.66	10.97	11.81	10.92	934536
1729031700	10.86	-0.53	-4.65	10.67	11.0775	10.64	869947
1728945300	11.39	-0.06	-0.52	11.3	11.73	11.17	656362
1728686100	11.45	0.14	1.24	11.13	11.51	10.95	722505
1728599700	11.31	-0.02	-0.18	11.28	11.55	11.04	971837
1728513300	11.33	-0.39	-3.33	11.52	11.98	11.005	1376522
1728426900	11.72	0.87	8.02	10.98	12.2499	10.87	3014226
1728340500	10.85	-0.07	-0.64	11.07	11.105	10.54	1280629
1728081300	10.92	0.05	0.46	10.87	11.31	10.77	1034670
1727994900	10.87	-0.4	-3.51	11.13	11.18	10.65	1199474
1727908500	11.265	1.27	12.65	9.53	11.6179	9.15	4226561
1727822100	10	-1.82	-15.40	11.84	11.91	9.4149999	7523828
1727735700	11.82	0.35	3.05	11.52	11.92	11.36	1442968
1727476500	11.47	0.35	3.15	11.21	11.64	11.15	976585
1727390100	11.12	-0.14	-1.24	11.34	11.5	11.07	544345
1727303700	11.26	0.21	1.90	11.09	11.5199	11.08	1466987
1727217300	11.05	0.07	0.64	11	11.2	10.92	1089272
1727130900	10.98	-0.45	-3.94	11.17	11.48	10.96	1682847
1726871700	11.43	0.04	0.35	11.55	11.915	11.32	1875150
1726785300	11.39	0.01	0.09	11.59	12	11.36	1274077
1726698900	11.38	-0.3	-2.57	11.66	12.15	11.37	2442355
1726612500	11.68	0.17	1.48	11.55	12.13	11.52	1413723
1726526100	11.51	-0.38	-3.20	11.96	12.095	11.43	1054655
1726266900	11.89	0.31	2.68	11.68	12.36	11.5	1777993
1726180500	11.58	0.83	7.72	11	11.61	10.81	2109798
1726094100	10.75	1.75	19.44	8.92	10.83	8.82	3049691
1726007700	9	-0.41	-4.36	9.36	9.38	8.975	1026541
1725921300	9.41	-0.09	-0.95	9.3699999	9.44	8.65	1201146
1725662100	9.5	-0.34	-3.46	9.88	9.91	9.36	424898
1725575700	9.84	0.01	0.10	9.7	10.08	9.55	656732
1725489300	9.83	0.02	0.20	9.81	10.06	9.625	697588
1725402900	9.81	0.8	8.88	8.96	9.959	8.75	1092600
1725057300	9.01	0.12	1.35	8.94	9.14	8.83	479465
1724970900	8.89	0.05	0.57	8.91	8.9949999	8.82	253983
1724884500	8.84	-0.22	-2.43	9.03	9.1199999	8.72	661940
1724798100	9.06	-0.36	-3.82	9.41	9.45	9.06	412754
1724711700	9.42	0.15	1.62	9.2899999	9.43	9.135	373778

Alignment Healthcare

Societe Generale Effekten

Credit Agricole CIB FCIA...

Airspan Networks (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約