Alchemy Investments Acquisition Corporation 1【ALCY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Alchemy Investments Acquisition Corporation 1 (ALCY)
Alchemy Investments Acquisition Corporation 1 (ALCY) 時系列データ

Alchemy Investments Acquisition Corporation 1 (ALCY)

10.94

0.00

(0.00%)

終了 1月8日 6:00AM

10.94

0.00

( 0.00% )

プレマーケット: 10:59PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.94	11.05	10.94	24	10.94	CS
4	-0.12	-1.08499095841	11.06	11.06	10.94	351	10.95960572	CS
12	0.03	0.274977085243	10.91	13.14	10.88	8570	10.97188331	CS
26	0.2	1.86219739292	10.74	13.14	10.74	39940	10.85190129	CS
52	0.4811	4.59991012439	10.4589	13.14	10.44	38197	10.73027609	CS
156	0.69	6.73170731707	10.25	13.14	10.17	31775	10.64399403	CS
260	0.69	6.73170731707	10.25	13.14	10.17	31775	10.64399403	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736292900	10.94	0	0.00	10.94	10.94	10.94	0
1736206500	10.94	0	0.00	10.94	10.94	10.94	83
1735947300	10.94	0	0.00	11.05	11.05	10.94	1
1735860900	10.94	0	0.00	10.94	10.94	10.94	10
1735688100	10.94	0	0.00	11.05	11.05	10.94	2
1735601700	10.94	0	0.00	11.05	11.05	10.94	2
1735342500	10.94	0	0.00	11.05	11.05	10.94	112
1735256100	10.94	0	0.00	11.05	11.05	10.94	74
1735077840	10.94	0	0.00	10.94	10.94	10.94	0
1734996900	10.94	0	0.00	10.94	10.94	10.94	0
1734737700	10.94	0	0.00	10.94	10.94	10.94	210
1734651300	10.94	0	0.00	10.95	10.95	10.94	175
1734564900	10.94	0	0.00	10.94	10.94	10.94	0
1734478500	10.94	0	0.00	10.94	10.94	10.94	0
1734392100	10.94	0	0.00	10.94	10.9793	10.94	2783
1734132900	10.94	-0.06	-0.55	10.95	10.95	10.94	842
1734046500	11.0003	-0.02	-0.18	11.05	11.05	10.95	1907
1733960100	11.02	-0.08	-0.72	11.06	11.06	11.02	109
1733873700	11.1	0	0.00	11.06	11.1	11.06	110
1733787300	11.1	0.15	1.37	11.175	11.175	10.94	6149
1733528100	10.95	-0.33	-2.96	11.28	11.28	10.95	864
1733441700	11.2844	0.17	1.57	11.2	11.31	11.11	2438
1733355300	11.11	-0.01	-0.09	11.14	11.14	11.11	386
1733268900	11.12	-0.02	-0.18	11.14	11.14	10.95	5851
1733182500	11.14	0	0.00	11.14	11.14	11.14	506
1732917840	11.14	0.03	0.27	11.14	11.14	11.14	2
1732750500	11.11	0.01	0.09	11.09	11.2	11.09	5962
1732664100	11.1	0	0.00	11.12	11.12	11.09	329
1732577700	11.1	0	0.00	11.06	11.1	10.96	3537
1732318500	11.1	0	0.00	11.66	11.66	11.1	3699
1732232100	11.1	-0.01	-0.09	11.1	11.4603	11.1	3801
1732145700	11.11	-0.37	-3.22	11.39	12.45	11.07	24808
1732059300	11.48	0.19	1.68	11.29	12.81	10.94	8924
1731972900	11.29	-0.96	-7.84	12.25	13.14	10.93	16445
1731713700	12.25	0.99	8.79	11.15	12.25	11.15	4154
1731627300	11.26	0.36	3.30	11.95	11.95	11.02	3751
1731540900	10.9	0	0.00	10.9	10.9	10.9	105
1731454500	10.9	0	0.00	10.9	10.9	10.9	0
1731368100	10.9	0	0.00	10.9	10.9	10.9	0
1731108900	10.9	0	0.00	10.9	10.9	10.9	11
1731022500	10.9	0	0.00	10.9	10.9	10.9	0
1730936100	10.9	0	0.00	10.9	10.9	10.9	0
1730849700	10.9	0	0.00	10.9	10.9	10.9	0
1730763300	10.9	0	0.00	10.9	10.9	10.9	3
1730500500	10.9	0	0.00	10.9	10.9	10.9	0
1730414100	10.9	0	0.00	10.9	10.9	10.9	31
1730327700	10.9	0	0.00	11.88	11.88	10.9	17
1730241300	10.9	0	0.00	11.96	11.96	10.9	141
1730154900	10.9	0	0.00	10.9	10.9	10.9	103
1729895700	10.9	-0.01	-0.09	10.9	10.9	10.9	9889
1729809300	10.91	0	0.00	10.91	10.91	10.91	0
1729722900	10.91	0	0.00	10.91	10.91	10.91	0
1729636500	10.91	0	0.00	10.88	10.91	10.88	30
1729550100	10.91	0	0.00	10.91	10.91	10.9	8743
1729290900	10.91	0	0.00	10.91	10.915	10.91	93252
1729204500	10.91	0.01	0.09	10.92	10.92	10.91	258966
1729118100	10.9	-0.01	-0.06	10.91	10.91	10.9	24051
1729031700	10.9068	-0.01	-0.08	10.94	10.94	10.9	36514
1728945300	10.915	0	0.00	10.915	10.915	10.915	5
1728686100	10.915	0.01	0.14	10.9	10.915	10.9	115909
1728599700	10.9	-0.01	-0.12	10.91	10.92	10.9	1066537
1728513300	10.9129	0.01	0.12	10.9	10.9129	10.9	3020
1728426900	10.9	0.01	0.09	10.89	10.9	10.89	257419

Alchemy Investments Acqu...

Flooring Lab Credit

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約