Alchemy Investments Acquisition Corporation 1【ALCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	11.8	0	0.00	11.8	11.8	11.8	0
1781735700	11.8	0	0.00	11.8	11.8	11.8	0
1781649300	11.8	0	0.00	11.8	11.8	11.8	0
1781562900	11.8	0	0.00	11.8	11.8	11.8	0
1781303700	11.8	0	0.00	11.8	11.8	11.8	0
1781217300	11.8	0	0.00	11.8	11.8	11.8	0
1781130900	11.8	0	0.00	11.8	11.8	11.8	0
1781044500	11.8	0	0.00	11.8	11.8	11.8	0
1780958100	11.8	0	0.00	11.8	11.8	11.8	0
1780698900	11.8	0	0.00	11.8	11.8	11.8	0
1780612500	11.8	0	0.00	11.8	11.8	11.8	0
1780526100	11.8	0	0.00	11.8	11.8	11.8	0
1780439700	11.8	0	0.00	11.8	11.8	11.8	0
1780353300	11.8	0	0.00	11.8	11.8	11.8	0
1780094100	11.8	0	0.00	11.8	11.8	11.8	0
1780007700	11.8	0	0.00	11.8	11.8	11.8	0
1779921300	11.8	0	0.00	11.8	11.8	11.8	0
1779834900	11.8	0	0.00	11.8	11.8	11.8	0
1779489300	11.8	0	0.00	11.8	11.8	11.8	0
1779402900	11.8	0	0.00	11.8	11.8	11.8	0
1779316500	11.8	0	0.00	11.8	11.8	11.8	0
1779230100	11.8	0	0.00	11.8	11.8	11.8	0
1779143700	11.8	0	0.00	11.8	11.8	11.8	0
1778884500	11.8	0	0.00	11.8	11.8	11.8	0
1778798100	11.8	0	0.00	11.8	11.8	11.8	0
1778711700	11.8	0.09	0.77	11.79	11.8	11.7	2365
1778625300	11.71	0.04	0.30	11.65	11.71	11.65	4119
1778538900	11.675	-0.27	-2.22	11.86	11.86	11.47	27145
1778279700	11.94	-0.02	-0.17	11.875	11.96	11.77	5072
1778193300	11.96	0	0.00	11.875	11.96	11.8133	2558
1778106900	11.96	-0.02	-0.17	11.77	11.98	11.77	3621
1778020500	11.98	0.01	0.08	11.91	11.98	11.9	341
1777934100	11.97	0.07	0.59	11.82	11.99	11.77	1325
1777674900	11.9	0	0.00	11.9	11.9	11.9	10
1777588500	11.9	0	0.00	11.925	11.925	11.9	7
1777502100	11.9	-0.09	-0.75	11.95	11.95	11.9	1114
1777415700	11.99	0	0.00	11.95	11.99	11.95	112
1777329300	11.99	0	0.00	11.94	11.99	11.94	86
1777070100	11.99	0	0.00	11.95	11.99	11.95	33
1776983700	11.99	0	0.00	11.95	11.99	11.95	104
1776897300	11.99	0.16	1.35	11.82	11.99	11.82	144
1776810900	11.83	-0.05	-0.42	11.82	11.84	11.82	429
1776724500	11.88	0	0.00	11.89	11.89	11.88	184
1776465300	11.88	0	0.00	11.88	11.88	11.88	243
1776378900	11.88	0.01	0.08	11.85	11.88	11.7701	382
1776292500	11.87	-0.02	-0.17	11.7844	12.07	11.78	4783
1776206100	11.89	0.03	0.25	11.89	11.93	11.77	886
1776119700	11.86	-0.13	-1.08	11.96	11.96	11.84	2093
1775860500	11.99	0.03	0.25	11.9	11.99	11.9	1355
1775774100	11.96	0.11	0.93	11.84	12.14	11.8	35603
1775687700	11.85	-0.03	-0.25	11.8	11.85	11.74	5090
1775601300	11.88	0	0.00	11.78	11.88	11.78	1048
1775514900	11.88	0	0.00	11.88	11.88	11.79	607
1775169300	11.88	0.02	0.17	11.88	11.88	11.78	754
1775082900	11.86	-0.02	-0.17	11.88	11.9	11.8	6358
1774996500	11.88	-0.02	-0.17	11.79	11.89	11.79	401
1774910100	11.9	0	0.00	11.77	11.9	11.77	1028
1774650900	11.9	0.05	0.42	11.75	11.9	11.75	1600
1774564500	11.85	0.01	0.08	11.85	11.85	11.85	451
1774478100	11.84	0	0.00	11.84	11.84	11.84	1028
1774391700	11.84	0.01	0.08	11.85	11.85	11.74	2902
1774305300	11.83	0	0.00	11.83	11.83	11.7101	805
1774046100	11.83	0	0.00	11.84	11.84	11.7	1256
1773959700	11.83	0.02	0.17	11.68	11.83	11.68	1406