Aktis Oncology Inc【AKTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.87	-12.188976378	31.75	32.38	25.84	614133	27.66037276	CS
4	6.52	30.5243445693	21.36	34.1899	20.5	652705	27.72600946	CS
12	8.88	46.7368421053	19	34.1899	17.88	329426	24.74592174	CS
26	5.43	24.1870824053	22.45	34.1899	14.72	313580	21.76400853	CS
52	27.8428	74846.2365591	0.0372	34.1899	0.0372	153667	21.76400853	CS
156	25.11	906.498194946	2.77	34.1899	0.033	3960996	0.46132541	CS
260	17.86	178.243512974	10.02	34.1899	0.033	2588779	0.83308069	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	27.88	-0.54	-1.90	27.95	28.645	26.52	487232
1783636500	28.42	-0.27	-0.94	28.7	29.54	28.03	371264
1783550100	28.69	1.11	4.02	27	29.01	26.53	711812
1783463700	27.58	1.02	3.84	26.78	29.01	26.69	486655
1783377300	26.56	-5.2	-16.37	31.75	32.38	25.84	886799
1783031700	31.76	0.87	2.82	31	31.965	30.04	723724
1782945300	30.89	-1.34	-4.16	31.96	32.3066	30.86	534816
1782858900	32.229999	2.12	7.04	29.63	34.1899	29.49	1211958
1782772500	30.11	0.67	2.28	29.45	31.92	29	539454
1782513300	29.44	-1.71	-5.49	31.22	32.875	28.445	1230637
1782426900	31.15	2.45	8.54	29.9	33.528399	29.86	860042
1782340500	28.7	1.69	6.26	27.21	28.93	26.16	462216
1782254100	27.01	2.22	8.96	24.41	27.5	24.36	408062
1782167700	24.79	0.7	2.91	24.35	25.341	24.14	361685
1781822100	24.09	0.56	2.38	24.41	24.82	23.38	552173
1781735700	23.53	0.9	3.98	23.27	25.26	23.02	523449
1781649300	22.63	1.94	9.38	21.45	23.3399	21.02	548370
1781562900	20.69	-1.24	-5.65	22.6	23.455	20.5	488624
1781303700	21.93	2.47	12.69	21.36	22.6	20.96	846930
1781217300	19.46	0.88	4.74	18.68	19.73	18.25	137203
1781130900	18.58	-0.4	-2.11	19.02	19.58	18.46	123973
1781044500	18.98	0.01	0.05	19.25	19.645	18.34	129829
1780958100	18.97	0.1	0.53	19	20	18.83	155628
1780698900	18.87	-1.02	-5.13	19.87	20.23	18.7	138506
1780612500	19.89	0.52	2.68	19.56	21	19.285	151717
1780526100	19.37	-0.89	-4.39	20.33	21.12	19.13	269464
1780439700	20.26	0.78	4.00	19.28	21.07	18.52	310103
1780353300	19.48	-1.26	-6.08	20.59	20.6096	19.48	98755
1780094100	20.74	0.31	1.52	20.44	21	20.02	141989
1780007700	20.43	0.51	2.56	20.12	20.58	19.51	99610
1779921300	19.92	-0.66	-3.21	20.75	20.96	19.845	157037
1779834900	20.58	0.24	1.18	20.74	21.2	20.13	166112
1779489300	20.34	1.22	6.38	19.46	20.53	19.2	129701
1779402900	19.12	0.09	0.47	18.78	19.22	18.36	147272
1779316500	19.03	0.53	2.86	18.72	19.285	18.585	124236
1779230100	18.5	-0.11	-0.59	18.5	19.045	18.08	194420
1779143700	18.61	-0.94	-4.81	19.5	19.76	18.57	155840
1778884500	19.55	0.05	0.26	19.09	19.71	18.81	142852
1778798100	19.5	-0.03	-0.15	19.72	19.98	18.92	114605
1778711700	19.53	-0.2	-1.01	19.47	19.88	19.12	129536
1778625300	19.73	1.46	7.99	18.32	19.88	18.27	149709
1778538900	18.27	-0.33	-1.77	18.66	18.975	17.88	134318
1778279700	18.6	-0.24	-1.27	18.8	19.12	18.4	117624
1778193300	18.84	-1.19	-5.94	19.98	20.23	18.76	171526
1778106900	20.03	0.59	3.03	19.85	20.72	19.6761	163103
1778020500	19.44	0.44	2.32	19.01	19.92	18.75	151407
1777934100	19	-0.42	-2.16	19.26	20.24	18.68	151788
1777674900	19.42	0.67	3.57	18.99	19.59	17.95	258946
1777588500	18.75	0.03	0.16	18.54	19.56	18.25	177532
1777502100	18.72	0.12	0.65	18.72	19.24	17.98	250584
1777415700	18.6	-1.49	-7.42	19.67	20.09	18.45	327869
1777329300	20.09	-1.17	-5.50	21.02	22.4	19.86	218683
1777070100	21.26	-0.82	-3.71	21.81	23.05	21.005	267453
1776983700	22.08	0.08	0.36	22	22.38	21.0001	270545
1776897300	22	1.5	7.32	20.76	22	20.76	302752
1776810900	20.5	-0.33	-1.58	20.93	21.48	19.855	294920
1776724500	20.83	0.58	2.86	20.2	21.5	19.55	196164
1776465300	20.25	1.65	8.87	19	20.4	18.795	205266
1776378900	18.6	0.51	2.82	18.2	18.656	17.855	356125
1776292500	18.09	0.25	1.40	17.89	18.16	17.75	150335
1776206100	17.84	0.5	2.88	17.34	18.075	17.32	213280
1776119700	17.34	0.46	2.73	16.87	17.435	16.629999	205485