Aktis Oncology Inc【AKTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.33	28.5331905782	18.68	25.26	18.25	508915	22.03869875	CS
4	5.23	27.8487752929	18.78	25.26	18.25	250751	20.95530989	CS
12	5.79	31.7782656422	18.22	25.26	14.72	255584	19.20078231	CS
26	23.9728	64443.0107527	0.0372	25.26	0.0372	266146	19.22941781	CS
52	23.9728	64443.0107527	0.0372	25.26	0.0372	131482	19.22941781	CS
156	20.78	643.343653251	3.23	25.26	0.033	3905979	0.40455667	CS
260	13.48	128.015194682	10.53	25.26	0.033	2550279	0.8078876	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	24.09	0.56	2.38	24.41	24.82	23.38	552173
1781735700	23.53	0.9	3.98	23.27	25.26	23.02	523449
1781649300	22.63	1.94	9.38	21.45	23.3399	21.02	548370
1781562900	20.69	-1.24	-5.65	22.6	23.455	20.5	488624
1781303700	21.93	2.47	12.69	21.36	22.6	20.96	846930
1781217300	19.46	0.88	4.74	18.68	19.73	18.25	137203
1781130900	18.58	-0.4	-2.11	19.02	19.58	18.46	123973
1781044500	18.98	0.01	0.05	19.25	19.645	18.34	129829
1780958100	18.97	0.1	0.53	19	20	18.83	155628
1780698900	18.87	-1.02	-5.13	19.87	20.23	18.7	138506
1780612500	19.89	0.52	2.68	19.56	21	19.285	151717
1780526100	19.37	-0.89	-4.39	20.33	21.12	19.13	269464
1780439700	20.26	0.78	4.00	19.28	21.07	18.52	310103
1780353300	19.48	-1.26	-6.08	20.59	20.6096	19.48	98755
1780094100	20.74	0.31	1.52	20.44	21	20.02	141989
1780007700	20.43	0.51	2.56	20.12	20.58	19.51	99610
1779921300	19.92	-0.66	-3.21	20.75	20.96	19.845	157037
1779834900	20.58	0.24	1.18	20.74	21.2	20.13	166112
1779489300	20.34	1.22	6.38	19.46	20.53	19.2	129701
1779402900	19.12	0.09	0.47	18.78	19.22	18.36	147272
1779316500	19.03	0.53	2.86	18.72	19.285	18.585	124236
1779230100	18.5	-0.11	-0.59	18.5	19.045	18.08	194420
1779143700	18.61	-0.94	-4.81	19.5	19.76	18.57	155840
1778884500	19.55	0.05	0.26	19.09	19.71	18.81	142852
1778798100	19.5	-0.03	-0.15	19.72	19.98	18.92	114605
1778711700	19.53	-0.2	-1.01	19.47	19.88	19.12	129536
1778625300	19.73	1.46	7.99	18.32	19.88	18.27	149709
1778538900	18.27	-0.33	-1.77	18.66	18.975	17.88	134318
1778279700	18.6	-0.24	-1.27	18.8	19.12	18.4	117624
1778193300	18.84	-1.19	-5.94	19.98	20.23	18.76	171526
1778106900	20.03	0.59	3.03	19.85	20.72	19.6761	163103
1778020500	19.44	0.44	2.32	19.01	19.92	18.75	151407
1777934100	19	-0.42	-2.16	19.26	20.24	18.68	151788
1777674900	19.42	0.67	3.57	18.99	19.59	17.95	258946
1777588500	18.75	0.03	0.16	18.54	19.56	18.25	177532
1777502100	18.72	0.12	0.65	18.72	19.24	17.98	250584
1777415700	18.6	-1.49	-7.42	19.67	20.09	18.45	327869
1777329300	20.09	-1.17	-5.50	21.02	22.4	19.86	218683
1777070100	21.26	-0.82	-3.71	21.81	23.05	21.005	267453
1776983700	22.08	0.08	0.36	22	22.38	21.0001	270545
1776897300	22	1.5	7.32	20.76	22	20.76	302752
1776810900	20.5	-0.33	-1.58	20.93	21.48	19.855	294920
1776724500	20.83	0.58	2.86	20.2	21.5	19.55	196164
1776465300	20.25	1.65	8.87	19	20.4	18.795	205266
1776378900	18.6	0.51	2.82	18.2	18.656	17.855	356125
1776292500	18.09	0.25	1.40	17.85	18.16	17.81	147809
1776206100	17.84	0.5	2.88	17.34	18.075	17.32	213280
1776119700	17.34	0.46	2.73	16.87	17.435	16.629999	205485
1775860500	16.88	-0.79	-4.47	17.67	17.67	16.1	262628
1775774100	17.67	0.69	4.06	16.88	17.95	16.77	292407
1775687700	16.98	0.26	1.56	17.23	17.48	16.6	215400
1775601300	16.719999	0.35	2.14	16.2	16.91	15.67	348959
1775514900	16.37	-1	-5.76	17.25	17.63	16.12	375484
1775169300	17.37	0.3	1.76	16.92	17.47	16.25	384393
1775082900	17.07	-0.82	-4.58	18.04	18.63	16.81	381794
1774996500	17.89	1.35	8.16	17.21	19.36	16.62	955187
1774910100	16.54	1.35	8.89	14.94	16.77	14.72	452314
1774650900	15.19	-2.43	-13.79	17.27	17.6	14.89	577016
1774564500	17.62	-1.02	-5.47	18.26	18.615	17.61	215566
1774478100	18.64	0.01	0.05	18.485	19.41	18.15	269482
1774391700	18.63	0.45	2.48	17.66	18.87	17.19	539941
1774305300	18.18	0.48	2.71	17.9	19.18	17.7	582269