Aktis Oncology Inc【AKTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	4.37375745527	20.12	21.12	18.52	183984	20.00806158	CS
4	1.02	5.10510510511	19.98	21.2	17.88	155511	19.51197811	CS
12	1.69	8.75194199896	19.31	23.05	14.72	327295	18.40552247	CS
26	20.9628	56351.6129032	0.0372	24.5	0.0372	239983	18.99265344	CS
52	20.9628	56351.6129032	0.0372	24.5	0.0372	118557	18.99265344	CS
156	17.72	540.243902439	3.28	24.5	0.033	3908489	0.38632848	CS
260	11.35	117.616580311	9.65	24.5	0.033	2552204	0.80400573	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	19.89	0.52	2.68	19.56	21	19.285	151717
1780526100	19.37	-0.89	-4.39	20.33	21.12	19.13	269464
1780439700	20.26	0.78	4.00	19.28	21.07	18.52	310103
1780353300	19.48	-1.26	-6.08	20.59	20.6096	19.48	98755
1780094100	20.74	0.31	1.52	20.44	21	20.02	141989
1780007700	20.43	0.51	2.56	20.12	20.58	19.51	99610
1779921300	19.92	-0.66	-3.21	20.75	20.96	19.845	157037
1779834900	20.58	0.24	1.18	20.74	21.2	20.13	166112
1779489300	20.34	1.22	6.38	19.46	20.53	19.2	129701
1779402900	19.12	0.09	0.47	18.78	19.22	18.36	147272
1779316500	19.03	0.53	2.86	18.72	19.285	18.585	124236
1779230100	18.5	-0.11	-0.59	18.5	19.045	18.08	194420
1779143700	18.61	-0.94	-4.81	19.5	19.76	18.57	155840
1778884500	19.55	0.05	0.26	19.09	19.71	18.81	142852
1778798100	19.5	-0.03	-0.15	19.72	19.98	18.92	114605
1778711700	19.53	-0.2	-1.01	19.47	19.88	19.12	129536
1778625300	19.73	1.46	7.99	18.32	19.88	18.27	149709
1778538900	18.27	-0.33	-1.77	18.66	18.975	17.88	134318
1778279700	18.6	-0.24	-1.27	18.8	19.12	18.4	117624
1778193300	18.84	-1.19	-5.94	19.98	20.23	18.76	171526
1778106900	20.03	0.59	3.03	19.85	20.72	19.6761	163103
1778020500	19.44	0.44	2.32	19.01	19.92	18.75	151407
1777934100	19	-0.42	-2.16	19.26	20.24	18.68	151788
1777674900	19.42	0.67	3.57	18.99	19.59	17.95	258946
1777588500	18.75	0.03	0.16	18.54	19.56	18.25	177532
1777502100	18.72	0.12	0.65	18.72	19.24	17.98	250584
1777415700	18.6	-1.49	-7.42	19.67	20.09	18.45	327869
1777329300	20.09	-1.17	-5.50	21.02	22.4	19.86	218683
1777070100	21.26	-0.82	-3.71	21.81	23.05	21.005	267453
1776983700	22.08	0.08	0.36	22	22.38	21.0001	270545
1776897300	22	1.5	7.32	20.76	22	20.76	302752
1776810900	20.5	-0.33	-1.58	20.93	21.48	19.855	294920
1776724500	20.83	0.58	2.86	20.2	21.5	19.55	196164
1776465300	20.25	1.65	8.87	19	20.4	18.795	205266
1776378900	18.6	0.51	2.82	18.2	18.656	17.855	356125
1776292500	18.09	0.25	1.40	17.85	18.16	17.81	147809
1776206100	17.84	0.5	2.88	17.34	18.075	17.32	213280
1776119700	17.34	0.46	2.73	16.87	17.435	16.629999	205485
1775860500	16.88	-0.79	-4.47	17.67	17.67	16.1	262628
1775774100	17.67	0.69	4.06	16.88	17.95	16.77	292407
1775687700	16.98	0.26	1.56	17.23	17.48	16.6	215400
1775601300	16.719999	0.35	2.14	16.2	16.91	15.67	348959
1775514900	16.37	-1	-5.76	17.25	17.63	16.12	375484
1775169300	17.37	0.3	1.76	16.92	17.47	16.25	384393
1775082900	17.07	-0.82	-4.58	18.04	18.63	16.81	381794
1774996500	17.89	1.35	8.16	17.21	19.36	16.62	955187
1774910100	16.54	1.35	8.89	14.94	16.77	14.72	452314
1774650900	15.19	-2.43	-13.79	17.27	17.6	14.89	577016
1774564500	17.62	-1.02	-5.47	18.26	18.615	17.61	215566
1774478100	18.64	0.01	0.05	18.485	19.41	18.15	269482
1774391700	18.63	0.45	2.48	17.66	18.87	17.19	539941
1774305300	18.18	0.48	2.71	17.9	19.18	17.7	582269
1774046100	17.7	-0.28	-1.56	17.9	18.3	16.8791	371995
1773959700	17.98	-0.3	-1.64	18.27	19.2	17.9	469461
1773873300	18.28	-0.95	-4.94	18.97	19.7	18.28	466259
1773786900	19.23	-0.54	-2.73	19.7	20.29	19.02	290518
1773700500	19.77	0.78	4.11	19.47	20.69	19.47	372266
1773441300	18.99	0.7	3.83	18.08	19.78	18.01	283144
1773354900	18.29	-1.12	-5.77	18.95	19.445	18.29	218020
1773268500	19.41	0.43	2.27	19.75	19.75	18.63	225968
1773182100	18.98	-0.08	-0.42	19	19.62	18.76	203408
1773095700	19.06	0.25	1.33	19.3	19.67	18.259	254055
1772840100	18.81	-1.73	-8.42	20.46	20.46	18.81	216892
1772753700	20.54	-0.31	-1.49	20.93	21.63	20.38	189330