Hot Features
プレミアム
Affimed NV (AFMD)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.16666666667 | 1.2 | 1.2091 | 1.03 | 261731 | 1.09931163 | CS |
| 4 | -0.06 | -4.95867768595 | 1.21 | 1.54 | 1.03 | 309138 | 1.22529372 | CS |
| 12 | -2.215 | -65.8246656761 | 3.365 | 4.0413 | 1.03 | 329430 | 2.01939883 | CS |
| 26 | -4.37 | -79.1666666667 | 5.52 | 5.84 | 1.03 | 193289 | 2.52940321 | CS |
| 52 | -4.77 | -80.5743243243 | 5.92 | 8.95 | 1.03 | 384314 | 5.50584859 | CS |
| 156 | -42.75 | -97.3804100228 | 43.9 | 51 | 1.03 | 958059 | 18.45945903 | CS |
| 260 | -28.45 | -96.1148648649 | 29.6 | 117.4 | 1.03 | 1196320 | 41.7587416 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.15 | 0.07 | 6.48 | 1.1 | 1.16 | 1.05 | 347354 |
| 1737070500 | 1.08 | 0 | 0.00 | 1.09 | 1.1399999 | 1.03 | 433370 |
| 1736984100 | 1.08 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 205169 |
| 1736897700 | 1.07 | -0.05 | -4.46 | 1.16 | 1.16 | 1.055 | 254298 |
| 1736811300 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.075 | 229440 |
| 1736552100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2091 | 1.1399999 | 186376 |
| 1736379300 | 1.19 | -0.13 | -9.85 | 1.3 | 1.3292 | 1.18 | 289733 |
| 1736292900 | 1.32 | -0.04 | -2.94 | 1.35 | 1.3894 | 1.31 | 277933 |
| 1736206500 | 1.36 | 0 | 0.00 | 1.37 | 1.41 | 1.34 | 201463 |
| 1735947300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.31 | 207543 |
| 1735860900 | 1.35 | 0.16 | 13.45 | 1.2402 | 1.54 | 1.2401 | 778337 |
| 1735688100 | 1.19 | -0.05 | -4.03 | 1.24 | 1.2992999 | 1.19 | 312194 |
| 1735601700 | 1.24 | -0.05 | -3.88 | 1.32 | 1.32 | 1.21 | 345819 |
| 1735342500 | 1.29 | 0.02 | 1.57 | 1.275 | 1.3292 | 1.2602 | 260224 |
| 1735256100 | 1.27 | 0.03 | 2.42 | 1.22 | 1.33 | 1.2102 | 225687 |
| 1735077840 | 1.24 | 0.05 | 4.20 | 1.2 | 1.25 | 1.16 | 251918 |
| 1734996900 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 381579 |
| 1734737700 | 1.19 | 0.01 | 0.85 | 1.21 | 1.25 | 1.1438 | 414266 |
| 1734651300 | 1.18 | -0.08 | -6.35 | 1.2649999 | 1.27 | 1.15 | 760950 |
| 1734564900 | 1.26 | -0.25 | -16.56 | 1.46 | 1.5 | 1.18 | 764145 |
| 1734478500 | 1.51 | -0.62 | -29.11 | 1.75 | 1.79 | 1.4 | 1664478 |
| 1734392100 | 2.13 | -0.02 | -0.93 | 2.2 | 2.2 | 2.06 | 233722 |
| 1734132900 | 2.15 | -0.03 | -1.38 | 2.15 | 2.176 | 2.0801 | 206588 |
| 1734046500 | 2.18 | -0.08 | -3.54 | 2.31 | 2.31 | 2.02 | 506088 |
| 1733960100 | 2.2599999 | -0.06 | -2.59 | 2.36 | 2.36 | 2.18 | 332031 |
| 1733873700 | 2.32 | -0.07 | -2.93 | 2.3523 | 2.45 | 2.1923 | 415287 |
| 1733787300 | 2.39 | 0.06 | 2.58 | 2.5 | 2.6299 | 2.25 | 1733379 |
| 1733528100 | 2.33 | 0.01 | 0.43 | 2.395 | 2.43 | 2.2498999 | 319539 |
| 1733441700 | 2.32 | -0.16 | -6.45 | 2.43 | 2.82 | 2.25 | 1815984 |
| 1733355300 | 2.48 | -0.01 | -0.40 | 2.4801 | 2.54 | 2.37 | 286490 |
| 1733268900 | 2.49 | -0.29 | -10.43 | 2.8 | 2.805 | 2.4 | 408407 |
| 1733182500 | 2.7799999 | -0.06 | -2.11 | 2.85 | 2.89 | 2.75 | 172924 |
| 1732917840 | 2.84 | 0 | 0.00 | 2.88 | 2.88 | 2.762 | 97822 |
| 1732750500 | 2.84 | -0.03 | -1.05 | 2.92 | 2.92 | 2.71 | 154754 |
| 1732664100 | 2.87 | -0.13 | -4.33 | 3.02 | 3.0200999 | 2.66 | 200834 |
| 1732577700 | 3 | 0.38 | 14.50 | 2.72 | 3.0982 | 2.68 | 220746 |
| 1732318500 | 2.62 | -0.02 | -0.76 | 2.64 | 2.755 | 2.61 | 207610 |
| 1732232100 | 2.64 | -0.08 | -2.94 | 2.88 | 2.9 | 2.64 | 275466 |
| 1732145700 | 2.72 | -0.28 | -9.33 | 3.02 | 3.02 | 2.72 | 363224 |
| 1732059300 | 3 | -0.16 | -5.06 | 3.14 | 3.16 | 2.9 | 233091 |
| 1731972900 | 3.16 | -0.32 | -9.20 | 3.52 | 3.54 | 3.14 | 128932 |
| 1731713700 | 3.48 | -0.17 | -4.66 | 3.66 | 3.76 | 3.4699 | 132259 |
| 1731627300 | 3.65 | -0.1 | -2.67 | 3.7926 | 4.0413 | 3.63 | 162313 |
| 1731540900 | 3.75 | -0.01 | -0.27 | 3.76 | 3.9 | 3.63 | 77658 |
| 1731454500 | 3.76 | -0.06 | -1.57 | 3.84 | 3.93 | 3.735204 | 70908 |
| 1731368100 | 3.82 | -0.03 | -0.78 | 3.77 | 3.94 | 3.77 | 68806 |
| 1731108900 | 3.85 | 0.02 | 0.52 | 3.9 | 3.94 | 3.7152 | 113535 |
| 1731022500 | 3.83 | 0.26 | 7.28 | 3.7099 | 3.98 | 3.61 | 173091 |
| 1730936100 | 3.57 | -0.09 | -2.46 | 3.71 | 3.81 | 3.52 | 226105 |
| 1730849700 | 3.66 | 0.39 | 11.93 | 3.2599999 | 3.7199 | 3.25 | 195811 |
| 1730763300 | 3.27 | 0.01 | 0.31 | 3.24 | 3.34 | 3.195 | 32548 |
| 1730500500 | 3.2599999 | 0.03 | 0.93 | 3.25 | 3.336 | 3.1589999 | 82891 |
| 1730414100 | 3.23 | -0.11 | -3.29 | 3.315 | 3.315 | 3.17 | 72648 |
| 1730327700 | 3.34 | -0.01 | -0.30 | 3.34 | 3.36 | 3.3001 | 53012 |
| 1730241300 | 3.35 | -0.02 | -0.59 | 3.5144 | 3.5144 | 3.2799999 | 56014 |
| 1730154900 | 3.37 | 0.04 | 1.35 | 3.345 | 3.4795 | 3.32 | 84812 |
| 1729895700 | 3.325 | 0.01 | 0.15 | 3.365 | 3.4299 | 3.2799999 | 87817 |
| 1729809300 | 3.32 | -0.07 | -2.06 | 3.41 | 3.42 | 3.25 | 51805 |
| 1729722900 | 3.39 | -0.09 | -2.59 | 3.48 | 3.48 | 3.33 | 83952 |
| 1729636500 | 3.48 | 0.08 | 2.35 | 3.38 | 3.56 | 3.38 | 65465 |
| 1729550100 | 3.4 | -0.15 | -4.23 | 3.61 | 3.61 | 3.369 | 58985 |
| 1729290900 | 3.55 | 0.24 | 7.25 | 3.3 | 3.58 | 3.2799999 | 103089 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
