Alliance Entertainment Holding Corporation【AENTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	0.405001	0.045001	12.50	0.36	0.405001	0.36	1160
1781735700	0.36	-0.03	-7.69	0.36	0.36	0.36	300
1781649300	0.39	0	0.00	0.39	0.39	0.39	0
1781562900	0.39	0	0.00	0.39	0.39	0.39	0
1781303700	0.39	0	0.00	0.39	0.39	0.39	0
1781217300	0.39	0	0.00	0.39	0.39	0.39	0
1781130900	0.39	0	0.00	0.39	0.39	0.39	0
1781044500	0.39	0.02	5.41	0.3251	0.39	0.3251	2001
1780958100	0.37	0.06	19.35	0.35	0.37	0.35	5590
1780698900	0.31	-0.07	-18.42	0.36	0.389999	0.31	6000
1780612500	0.38	0	0.00	0.38	0.38	0.38	0
1780526100	0.38	0	0.00	0.38	0.38	0.38	0
1780439700	0.38	-0.0695	-15.46	0.443	0.4431	0.38	5174
1780353300	0.4495	-0.0455	-9.19	0.492	0.4921	0.447	9383
1780094100	0.495	0	0.00	0.495	0.495	0.495	0
1780007700	0.495	0	0.00	0.495	0.495	0.495	0
1779921300	0.495	0	0.00	0.495	0.495	0.495	0
1779834900	0.495	-0.0071	-1.41	0.495	0.495	0.495	101
1779489300	0.5021	0.0222	4.63	0.4998	0.5021	0.4998	3328
1779402900	0.4799	-0.0111	-2.26	0.491	0.491	0.47	18147
1779316500	0.491	-0.027	-5.21	0.5198	0.5199	0.491	21654
1779230100	0.518	0.021026	4.23	0.5449	0.5449	0.5	5033
1779143700	0.496974	-0.090527	-15.41	0.58	0.58	0.491	78841
1778884500	0.587501	-0.031499	-5.09	0.620001	0.620001	0.5475	27824
1778798100	0.619	0.019	3.17	0.608999	0.619	0.608999	4378
1778711700	0.6	0.015	2.56	0.59	0.6054	0.59	40334
1778625300	0.585	-0.002499	-0.43	0.585	0.5851	0.585	300
1778538900	0.587499	-0.002401	-0.41	0.585	0.59	0.58	633
1778279700	0.5899	0.0099	1.71	0.5899	0.5899	0.585	829
1778193300	0.58	-0.03	-4.92	0.614	0.614	0.58	6655
1778106900	0.61	-0.0201	-3.19	0.625	0.625	0.61	6120
1778020500	0.6301	0	0.00	0.6201	0.6301	0.6201	110
1777934100	0.6301	9.9E-5	0.02	0.63	0.6301	0.63	890
1777674900	0.630001	1.0E-6	0.00	0.64	0.64	0.63	1068
1777588500	0.63	0	0.00	0.6398	0.64	0.63	6320
1777502100	0.63	0.025	4.13	0.6199	0.63	0.61	2568
1777415700	0.605	-0.0319	-5.01	0.62	0.62	0.605	4395
1777329300	0.6369	0.035	5.81	0.59	0.6369	0.59	7760
1777070100	0.6019	0.0094	1.59	0.595	0.6019	0.594901	798
1776983700	0.5925	0.0175	3.04	0.585	0.595	0.58	2339
1776897300	0.575	-0.02501	-4.17	0.5999989	0.605	0.5632	14314
1776810900	0.60001	-0.00499	-0.82	0.61	0.6101	0.6	3516
1776724500	0.605	0.0106	1.78	0.59	0.605	0.59	6041
1776465300	0.5944	0.0344	6.14	0.597	0.597	0.58	10675
1776378900	0.56	-0.0231	-3.96	0.618	0.618	0.4888	27862
1776292500	0.5830999	-0.0619	-9.60	0.635	0.63505	0.5830999	18536
1776206100	0.645	0.003	0.47	0.655	0.655	0.645	5442
1776119700	0.642	-0.038	-5.59	0.67	0.67	0.64	3125
1775860500	0.68	0.02	3.03	0.6650009	0.68	0.65	18990
1775774100	0.66	0.0198	3.09	0.64	0.6798999	0.64	5926
1775687700	0.6402	0	0.00	0.6402	0.6402	0.6402	40
1775601300	0.6402	0.0002	0.03	0.6402	0.6402	0.6402	600
1775514900	0.64	-0.01	-1.54	0.66	0.670001	0.64	538
1775169300	0.65	0.0499	8.32	0.6	0.65	0.6	300
1775082900	0.6001	0	0.00	0.6899999	0.6899999	0.6001	40
1774996500	0.6001	-0.1399	-18.91	0.63245	0.68	0.6	7126
1774910100	0.74	0	0.00	0.74	0.74	0.74	0
1774650900	0.74	0.005	0.68	0.650001	0.7715	0.6499	93477
1774564500	0.735	0.075	11.36	0.73	0.735	0.6949999	5200
1774478100	0.66	-0.11	-14.29	0.65	0.6763	0.65	2401
1774391700	0.77	0	0.00	0.77	0.77	0.77	0
1774305300	0.77	0.0999	14.91	0.74	0.77	0.6899999	52013
1774046100	0.6701	0	0.00	0.6701	0.6701	0.6701	0