ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Actuate Therapeutics Inc

Actuate Therapeutics Inc (ACTU)

7.74
-0.09
( -1.15% )
更新日時: 04:40:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.081.044386422987.667.996.72233547.76678824CS
4-3.26-29.636363636411116.72207768.72270808CS
12-0.97-11.13662456958.7111.12616.27463178.19310767CS
26-0.72-8.510638297878.4611.12615.51463308.13742059CS
522.7454.8511.12615242568.16720259CS
1562.7454.8511.1261580538.16720259CS
2602.7454.8511.1261555188.16720259CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400945007.83-0.13-1.637.797.997.5512945
17400081007.960.415.437.447.967.3613930
17399217007.55-0.21-2.717.57.82997.414562
17395761007.760.030.397.667.89157.1351979
17394897007.73-0.26-3.257.898.057.6521632
17394033007.99-0.05-0.628.28.617.7524683
17393169008.0399999-0.71-8.118.478.5957.8226644
17392305008.75-0.06-0.689.029.028.2832865
17389713008.81-0.01-0.128.818.928.3915147
17388849008.821-0.62-6.569.459.58.82110573
17387985009.440.181.949.099.518.8521899
17387121009.26-0.1-1.079.319.719.0059906
17386257009.360.333.658.769.94998.7610923
17383665009.030.22.2799.78999998.7518105
17382801008.830.040.468.589.178.579574
17381937008.7899999-0.5-5.389.619.698.4413214
17381073009.2899999-0.89-8.749.9210.079.2816241
173802090010.180.070.6910.0610.89.67530016
173776170010.110.111.1011119.692239907
17376753001000.001010100
1737588900100.555.829.5511.12619.21555359
17375025009.450.839.638.74499999.58.704327234
17371569008.61999990.070.828.28999999.148.2628934
17370705008.550.070.838.678.98.289999933467
17369841008.480.8310.857.658.757.6588541
17368977007.65-0.43-5.328.188.2667.648128083
17368113008.08-0.22-2.657.998.277.868414256
17365521008.30.33.757.778.457.7746749
17363793008-0.11-1.367.958.487.6910159
17362929008.11-0.17-2.058.58.57.8542680
17362065008.28-0.05-0.608.61999998.6718.0256852
17359473008.330.455.717.968.57.7620590
17358609007.88-0.08-1.017.967.967.643218
17356881007.96-0.02-0.2588.277.47552472
17356017007.98-0.86-9.739.029.027.7221792
17353425008.840.445.248.58.938.00376740
17352561008.40.8711.557.288.496.943178886
17350778407.530.710.256.947.596.309999955553
17349969006.830.060.896.947.116.269999987179
17347377006.77-0.28-3.9777.71696.62568660
17346513007.05-0.07-0.987.37.805782704
17345649007.12-0.54-7.057.728.87.0168983
17344785007.66-1.03-11.859.910.097.53360647
17343921008.690.070.818.569.088.510173427
17341329008.61999990.333.988.078.687.6233933
17340465008.28999990.324.027.938.40377.6945164
17339601007.97-0.41-4.898.468.957.9482799
17338737008.380.121.458.36999998.84728.0336897
17337873008.26-0.69-7.718.819.27.7389554
17335281008.950.192.178.699.348.6559787
17334417008.76-0.01-0.118.779.168.5367857
17333553008.770.425.038.398.98.3919986
17332689008.35-0.57-6.398.979.018.273182
17331825008.920.799.728.119.097.8754991
17329178408.13-0.55-6.348.718.97.8919063
17327505008.68-0.32-3.569.349.348.654103
17326641009-0.15-1.649.249.248.6180480
17325777009.150.171.898.889.728.8863920
17323185008.98-0.02-0.228.9998.7531536
173223210090.424.908.6598.5879353

ACTU 財務

財務