Arch Capital Group Ltd【ACGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	19.1	-0.07	-0.34	19.16	19.1667	19.03	127263
1781649300	19.165	-0.05	-0.23	19.18	19.26	19.12	28688
1781562900	19.21	-0.12	-0.62	19.21	19.23	19.11	33523
1781303700	19.33	-0.1	-0.51	19.28	19.4399	19.28	23576
1781217300	19.43	0.15	0.78	19.28	19.46	19.28	30242
1781130900	19.28	-0.13	-0.67	19.38	19.465	19.28	20306
1781044500	19.41	0.01	0.05	19.36	19.48	19.35	33453
1780958100	19.4	-0.05	-0.26	19.45	19.49	19.36	25433
1780698900	19.45	-0.13	-0.66	19.57	19.6058	19.45	26660
1780612500	19.58	0.05	0.26	19.53	19.74	19.53	20205
1780526100	19.5301	-0.18	-0.91	19.74	19.8	19.53	31707
1780439700	19.71	-0.09	-0.45	19.8	19.845	19.7	18199
1780353300	19.8	-0.01	-0.05	19.78	19.87	19.75	17279
1780094100	19.81	-0.06	-0.30	19.87	19.91	19.81	27559
1780007700	19.87	0.05	0.25	19.85	19.89	19.76	19644
1779921300	19.82	0	0.00	19.81	19.8782	19.7701	8502
1779834900	19.82	0.05	0.25	19.84	19.8799	19.7501	24059
1779489300	19.77	-0.04	-0.20	19.8	19.93	19.7	19414
1779402900	19.81	-0.13	-0.65	19.91	20.0295	19.76	17615
1779316500	19.94	0.01	0.05	20.01	20.01	19.79	33331
1779230100	19.93	-0.23	-1.12	20.06	20.06	19.88	22448
1779143700	20.155	-0.04	-0.17	20.18	20.2247	20.01	13583
1778884500	20.19	-0.06	-0.30	20.17	20.195	20.0004	23322
1778798100	20.25	0.1	0.50	20.15	20.3	20.1201	34492
1778711700	20.1501	-0.13	-0.64	20.26	20.285	20.15	12293
1778625300	20.28	-0.09	-0.44	20.2801	20.32	20.28	7720
1778538900	20.3701	0.03	0.15	20.33	20.39	20.27	10978
1778279700	20.34	0.01	0.05	20.33	20.39	20.31	15602
1778193300	20.33	0.03	0.15	20.33	20.3582	20.2601	7670
1778106900	20.3	0.09	0.45	20.31	20.4099	20.2601	7416
1778020500	20.21	0.06	0.30	20.2	20.4271	20.16	28539
1777934100	20.15	-0.21	-1.03	20.35	20.35	20.15	20532
1777674900	20.36	-0.05	-0.24	20.36	20.47	20.36	9268
1777588500	20.41	0.16	0.79	20.32	20.47	20.27	13617
1777502100	20.25	-0.16	-0.78	20.41	20.51	20.25	7370
1777415700	20.41	-0.09	-0.44	20.48	20.5399	20.41	15177
1777329300	20.5	0.05	0.24	20.49	20.64	20.41	34427
1777070100	20.45	0.1	0.49	20.35	20.54	20.35	19224
1776983700	20.35	-0.1	-0.49	20.47	20.5399	20.35	34100
1776897300	20.45	-0.02	-0.07	20.45	20.5449	20.39	8978
1776810900	20.465	-0.09	-0.41	20.55	20.6456	20.45	22109
1776724500	20.55	0	0.00	20.55	20.6199	20.4801	11766
1776465300	20.55	0.04	0.20	20.68	20.68	20.47	23686
1776378900	20.51	0	0.00	20.51	20.65	20.51	17569
1776292500	20.51	0.01	0.05	20.5	20.64	20.5	15096
1776206100	20.5	0.01	0.05	20.44	20.55	20.44	12272
1776119700	20.49	0.29	1.44	20.15	20.49	20.14	23167
1775860500	20.2	-0.05	-0.24	20.25	20.3799	20.2	34036
1775774100	20.2486	0.06	0.29	20.12	20.27	20.11	38664
1775687700	20.19	0.42	2.12	19.91	20.19	19.91	74573
1775601300	19.77	0.02	0.10	19.75	19.77	19.63	37705
1775514900	19.75	0.03	0.15	19.66	19.8072	19.66	20360
1775169300	19.72	0.07	0.36	19.56	19.7307	19.56	22704
1775082900	19.65	0.17	0.87	19.58	19.68	19.55	32200
1774996500	19.48	-0.23	-1.17	19.7	19.7299	19.41	62240
1774910100	19.71	0.1	0.51	19.61	19.81	19.61	19555
1774650900	19.61	-0.15	-0.76	19.7	19.76	19.56	37772
1774564500	19.76	-0.06	-0.28	19.8	19.92	19.66	22664
1774478100	19.815	0.08	0.38	19.8102	19.9299	19.79	18949
1774391700	19.74	0.03	0.15	19.72	19.9565	19.6617	17095
1774305300	19.71	-0.08	-0.40	19.83	19.9	19.71	19443
1774046100	19.79	-0.27	-1.35	20.05	20.05	19.68	38400
1773959700	20.06	-0.07	-0.35	20.13	20.23	20.01	23618
1773873300	20.13	-0.18	-0.89	20.22	20.2899	20.13	11785