ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AdvisorShares Dorsey Wright ADR ETF

AdvisorShares Dorsey Wright ADR ETF (AADR)

77.91
0.69
(0.90%)
終了 2月19日 6:00AM
77.91
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.032.6752767527775.8878.2875.755428877.24578022SP
42.643.5073734555675.2778.2872.51376375.18698784SP
129.1613.323636363668.7578.2867.87371171.91416128SP
2615.7825.39835828162.1378.2860.07197170.54887717SP
5220.3335.307398402257.5878.2854.57153767.16809129SP
15617.2428.416021097760.6778.2843.25220054.8387313SP
26010.1614.996309963167.7578.2843.25238157.22472733SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170077.910.690.9077.8378.2877.833298
173957610077.21840.550.7277.677.7576.8811513
173948970076.66910.881.1677.1677.1675.8451744
173940330075.78911.171.5775.8876.1875.755597
173931690074.6204-1-1.3375.5275.5274.542730
173923050075.62380.410.5575.5475.623875.41236
173897130075.2125-0.75-0.9875.9475.9475.0659601
173888490075.96051.41.8875.475.960575.42179
173879850074.560.340.4574.39575.079974.3951787
173871210074.22350.710.9774.5974.6774.028697
173862570073.51-0.89-1.2072.5174.0372.5112891
173836650074.4033-0.92-1.2275.3375.3374.341270
173828010075.320.881.197575.88755738
173819370074.4350.540.7374.674.674.22692
173810730073.89830.91.2373.5773.898373.26657
173802090073-1.51-2.0372.977372.641020
173776170074.5092-0.07-0.0974.8274.8274.25328
173767530074.5800.0074.5874.5874.580
173758890074.580.260.3575.2775.2774.421756
173750250074.32082.062.8573.2374.3473.0951231
173715690072.26-0.04-0.0672.5672.85722905
173707050072.30.080.1172.372.4372.253325
173698410072.221.11.5472.1272.4872.12719
173689770071.12491.712.4770.9871.39570.981622
173681130069.41-1.5-2.1269.5369.552769.413394
173655210070.91-0.23-0.3370.8370.9170.61115
173637930071.1445-0.17-0.2371.030471.4170.832929
173629290071.310.030.0471.2872.1471.1217337
173620650071.280.340.4871.8971.971.17194709
173594730070.940.520.7370.615470.9470.461060
173586090070.42461.412.0469.6470.424669.6410945
173568810069.0184-0.24-0.3571.6871.6869.018439382
173560170069.2608-0.47-0.6768.9469.4468.941874
173534250069.73-0.46-0.6670.0170.0169.73419
173525610070.19-0.03-0.0470.492870.492870.19866
173507784070.22010.540.7769.7470.2969.745024
173499690069.6850.420.6069.729969.729969.6851327
173473770069.26890.550.8068.8569.7468.852330
173465130068.720.070.1069.3769.399968.721316
173456490068.65-3.23-4.4969.1169.1168.65200
173447850071.880.190.2771.5171.889971.514728
173439210071.691.141.6270.6171.6970.615950
173413290070.54690.420.5970.2670.546970.26642
173404650070.13-0.16-0.2370.6170.6169.923317
173396010070.290.971.4069.170.2969.1420
173387370069.32-0.88-1.2570.570.569.32296
173378730070.20.690.9971.0671.0670.2615
173352810069.51420.330.4869.1869.514269.181809
173344170069.180.660.9668.8669.6768.861055
173335530068.52-0.51-0.7468.72568.8568.52428
173326890069.03-0.03-0.0469.6769.6769.031604
173318250069.060.821.2069.0669.0669.06147
173291784068.240.370.5568.1468.39567.9652912
173275050067.870.210.3168.7568.7567.871007
173266410067.660.240.3667.4467.6667.4422
173257770067.42-0.08-0.1267.550167.8567.42751
173231850067.50.050.0767.9767.9767.529
173223210067.450.090.1367.3767.4567.379
173214570067.360.530.7966.54567.3666.545900
173205930066.830.30.4566.62999966.8666.629999810
Rendering Error

AADR 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock