eosDACEOSDAC

US$ 0.000335

0.00000852

(

2.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2396

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000335

取引所

GATE

要求

US$ 0.000335

最終取引時間

05:40:03

取引量 (24 時間)

$ 462

最終取引サイズ

25,677.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000336

完全希薄化時価総額

US$ 401,424

開始日

2018/3/03

日数範囲 0.000326-0.000337

52 週間範囲 0.000132-0.001891

流通量"供給 961,919,102 / 1,200,000,000

80.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1E-7	Gate.io	212874	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023416	1731114166	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	1	https://gate.io/trade/EOSDAC_ETH	62.1797876252	6 時間s 前
0.000319	Gate.io	129478.407639	/cdn/crypto/logos/exchanges/GATE.png	$ 41.64	1731134179	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	2	https://gate.io/trade/EOSDAC_USDT	37.8202123748	28 分s 前
5.4E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731110527	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	0	7 時間s 前
4.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731110527	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00027662	5.79E-5	20.9312414142	0.00025995	0.00032834	2679361.1732	CX
4	0.00029267	4.185E-5	14.299381556	0.00025995	0.00035943	2692618.00214	CX
12	0.00023344	0.00010108	43.3002056203	0.00015597	0.00062924	2350432.84176	CX
26	0.00136856	-0.00103404	-75.5567896183	0.00015597	0.00144247	26714804.5232	CX
52	0.00013234	0.00020218	152.773160042	0.00013205	0.00189132	25552842.4576	CX
156	0.63365343	-0.63331891	-99.9472077347	0.00012368	0.64829036	20006427.6465	CX
260	0.00333031	-0.00299579	-89.9552894475	0.00012368	0.64829036	12027149.047	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00032834	0.00031799	1103055
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00029751	1698782
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	1137295
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.00030515	0.00031973	0.00025995	14816396
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652	0
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238	0
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204	0
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	0
1730332200	0.0002926	-5.0E-5	-14.60	0.00034248	0.00035329	0.00029039	10765
1730245800	0.00034253	9.0E-6	2.70	0.00033338	0.00034847	0.00033292	0
1730159400	0.00033348	8.0E-6	2.46	0.00030515	0.00033613	0.0003046	14816396
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00030515	0.00034779	0.0003046	14816396
1729209000	0.00033836	-9.6E-7	-0.28	0.00030515	0.00033978	0.0003046	14816396
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703	0
1729036200	0.00033771	2.2E-5	6.98	0.00031549	0.00034871	0.0003141	8297
1728949800	0.00031539	4.4E-5	16.21	0.00030515	0.00032982	0.00030218	14852192
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806	0
1728777000	0.00027242	-2.0E-5	-6.85	0.00029267	0.00029397	0.00026869	9951
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563	0
1728604200	0.00028593	2.5E-5	9.60	0.00026083	0.00028782	0.00026027	26651
1728517800	0.00026051	-3.2E-5	-10.92	0.00029252	0.0002961	0.00025886	54432
1728431400	0.00029292	2.0E-6	0.69	0.00029149	0.00029522	0.00028874	12796
1728345000	0.00029128	-2.6E-5	-8.20	0.00030515	0.0003238	0.00022491	14929062
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301	379566
1728172200	0.00031397	9.0E-8	0.03	0.00031459	0.00031554	0.00031077	147713
1728085800	0.00031388	-1.5E-5	-4.56	0.00032926	0.00034156	0.00031366	38698
1727999400	0.00032903	-2.0E-6	-0.61	0.00030515	0.00033004	0.0003046	14823337
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	29940
1727826600	0.0003432	6.0E-6	1.78	0.0003644	0.0003719	0.00033968	19531
1727740200	0.00033727	-0.000114	-25.27	0.00045203	0.00045223	0.00033478	44804
1727653800	0.0004511	0.00010326	29.69	0.00034788	0.00048055	0.00034272	313281
1727567400	0.00034784	-0.000138	-28.42	0.00048585	0.00048687	0.00034501	917412
1727481000	0.00048557	0.00017003	53.89	0.00031548	0.00050616	0.00029074	3232693
1727394600	0.00031554	-4.5E-5	-12.48	0.00036156	0.00036456	0.00031107	552849
1727308200	0.00036053	6.8E-5	23.28	0.00029161	0.00036175	0.00025688	2055012
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00026109	64432
1727135400	0.00026488	-4.5E-5	-14.52	0.00030515	0.00031995	0.000264	16020167
1727049000	0.00030986	4.8E-5	18.33	0.00026158	0.00031077	0.00025598	236878
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00030864	0.00025543	415346
1726876200	0.00025543	-4.1E-5	-13.85	0.00029583	0.00030766	0.0002519	222371
1726789800	0.00029604	-5.7E-5	-16.14	0.00035731	0.00036642	0.00029477	478367
1726703400	0.00035321	0.00011944	51.09	0.00023399	0.00062924	0.00020688	5948425
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264	0
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562	0
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092	0
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929	0
1726271400	0.00024426	3.2E-5	15.04	0.00021248	0.00024627	0.00021041	14371
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	0
1726098600	0.0002109	-2.8E-5	-11.72	0.0002385	0.00023851	0.00020532	18694
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00021026	28478
1725925800	0.00023624	6.0E-6	2.61	0.00030515	0.00031148	0.00020638	14849170
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436	15895
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226	0
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566	22201
1725580200	0.00023685	1.7E-5	7.73	0.00022044	0.00024658	0.00021391	110474
1725493800	0.00022003	-2.5E-5	-10.21	0.00024195	0.00024438	0.00021323	39840
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00025501	0.00019496	183899
1725321000	0.00025368	1.1E-5	4.53	0.00030515	0.00031148	0.00024344	14816396
1725234600	0.00024306	4.2E-5	20.90	0.0002009	0.00025114	0.00019566	29838
1725148200	0.00020092	-5.2E-5	-20.58	0.00025251	0.00025318	0.00019944	112569
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	20543
1724975400	0.00025273	2.5E-5	10.97	0.0002275	0.00025957	0.00022639	31803
1724889000	0.00022795	3.1E-5	15.73	0.00019669	0.00022988	0.00019363	12945
1724802600	0.0001971	-1.8E-5	-8.39	0.00021489	0.00021599	0.00019269	0
1724716200	0.00021464	-6.0E-5	-21.85	0.00027447	0.0002763	0.00021344	64067
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366	0
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365	0
1724457000	0.00027646	1.4E-5	5.34	0.00026224	0.00027957	0.00026224	0
1724370600	0.00026236	2.6E-5	10.99	0.00030515	0.00031148	0.00023297	14881011
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911	0
1724197800	0.00023215	-5.0E-6	-2.11	0.0002372	0.00024248	0.00023011	47324
1724111400	0.00023715	6.3E-7	0.27	0.00030515	0.00031148	0.00023112	14816396
1724025000	0.00023652	1.0E-6	0.43	0.00023513	0.00024124	0.00023391	0
1723938600	0.00023522	2.0E-6	0.86	0.00023344	0.00023635	0.00015597	621191
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973	0
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774	0
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782	0
1723593000	0.00024267	2.4E-5	10.95	0.00021785	0.00024597	0.00020909	96362
1723506600	0.00021913	1.4E-5	6.84	0.00030515	0.00031148	0.00020268	16908061
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.00023854	0.00020342	1746052
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.00026186	0.00020666	90674
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.00021627	0.00020474	21179