Xtrackers IE Public Limited Company【XXTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	101.97	-3.45	-3.27	103.26	103.6	101.14	12627
1783355400	105.42	0.95	0.91	104.2	105.53	103.78	1536
1783096200	104.47	1.16	1.12	104.2	104.63	103.91	3908
1783009800	103.31	-3	-2.82	104.74	105.85	103.07	5043
1782923400	106.31	-0.47	-0.44	106.38	107.48	104.86	1482
1782837000	106.78	2.74	2.63	105.84	107.21	105.05	1660
1782750600	104.04	0.58	0.56	104.26	104.76	101.9	4178
1782491400	103.46	-0.69	-0.66	103.48	103.79	102.13	1868
1782405000	104.15	-1.87	-1.76	107.32	108.11	103.03	9650
1782318600	106.02	0.41	0.39	105.94	106.48	104.85	3183
1782232200	105.61	-3.42	-3.14	106.48	106.92	104.91	6260
1782145800	109.03	0.01	0.01	109.4	110.56	108.77	2161
1781886600	109.02	0.46	0.42	108.82	109.09	108.26	1499
1781800200	108.56	2.08	1.95	107.54	109.04	107.46	2694
1781713800	106.48	0.49	0.46	106.28	107	105.91	3012
1781627400	105.99	-1.34	-1.25	107.88	108.05	105.81	3012
1781541000	107.33	2.65	2.53	106.66	107.36	106.4	5678
1781281800	104.68	2.87	2.82	103.54	104.72	102.19	12945
1781195400	101.81	0.28	0.28	102.26	103	101.12	7374
1781109000	101.53	-0.49	-0.48	102.28	103.37	100.73	2317
1781022600	102.02	-4.4	-4.13	105.92	106.23	101.93	16127
1780936200	106.42	0.17	0.16	104.48	106.87	104.1	7072
1780677000	106.25	-2.89	-2.65	108.1	108.42	105.96	1199
1780590600	109.14	-2.16	-1.94	110.02	110.02	107.58	2256
1780504200	111.3	-0.43	-0.38	112.5	112.95	110.59	1379
1780417800	111.73	1.63	1.48	110.82	112.23	109.76	892
1780331400	110.1	2.4	2.23	109.16	110.78	108.51	9154
1780072200	107.7	1.61	1.52	106.98	108.49	106.78	1495
1779985800	106.09	1.88	1.80	104.7	106.17	104.52	2481
1779899400	104.21	-0.86	-0.82	105	106.23	103.81	4042
1779813000	105.07	1.1	1.06	104.44	105.61	103.99	3114
1779467400	103.97	1.89	1.85	103.3	104.04	102.84	11119
1779381000	102.08	0.32	0.31	102.14	102.9	101.68	2808
1779294600	101.76	1.73	1.73	100.96	102.29	100.77	2711
1779208200	100.03	-0.51	-0.51	100.86	101.78	99.54	4111
1779121800	100.54	-2.73	-2.64	102.08	104.18	100.5	3959
1778862600	103.27	-0.29	-0.28	103.06	103.34	101.63	1967
1778776200	103.56	2.87	2.85	102.04	103.65	101.55	1591
1778689800	100.69	1.95	1.97	101.16	101.53	99.695	1217
1778603400	98.74	-1.59	-1.58	100.2	100.94	98.63	9444
1778517000	100.33	1.36	1.37	99.44	100.35	99.05	13913
1778257800	98.97	0.84	0.86	97.85	99.12	96.935	5956
1778171400	98.125	1.36	1.40	97.33	98.49	96.775	6936
1778085000	96.77	1.96	2.07	95.27	96.77	95.165	528
1777998600	94.81	1.32	1.41	94.18	94.945	94.08	2027
1777653000	93.49	1.45	1.58	92.63	93.64	92.425	9656
1777566600	92.04	-1	-1.07	93.47	93.93	91.32	7895
1777480200	93.04	0.82	0.89	93.24	94.015	92.33	5469
1777393800	92.22	-0.92	-0.99	93.65	93.77	92.045	5725
1777307400	93.14	-0.41	-0.44	93.8	93.955	92.85	898
1777048200	93.55	0.76	0.82	92.73	93.765	92.45	2453
1776961800	92.79	0.13	0.13	92.6	92.915	92.135	4551
1776875400	92.665	1.22	1.33	92.6	92.715	92.48	335
1776789000	91.45	0.67	0.74	91.53	91.92	91.145	1721
1776702600	90.775	-0.39	-0.42	90.36	91.305	90.36	7963
1776443400	91.16	1.74	1.94	89.87	91.285	89.87	2586
1776357000	89.425	1.26	1.42	89.07	89.585	88.445	2344
1776270600	88.17	1.75	2.02	87.14	88.265	87.045	1445
1776184200	86.42	1	1.17	86.05	86.595	85.945	3632
1776097800	85.42	0.28	0.33	84.33	85.48	84.165	1219
1775838600	85.135	1.46	1.74	84.48	85.255	84.22	1988
1775752200	83.68	-0.76	-0.89	84.02	84.205	83.43	1402
1775665800	84.435	3.09	3.80	84.81	85.225	84.24	4065