Xtrackers IE Public Limited Company【XWIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	64.944999	0.85	1.33	64.72	65.165	64.4	1478
1783528200	64.09	-1.04	-1.59	65.4	65.4	64.075	1388
1783441800	65.125	-1.69	-2.54	66.739999	66.739999	65.09	2320
1783355400	66.819999	0.96	1.46	66.5	67.215	65.665	4386
1783096200	65.86	0	0.00	65.86	65.86	65.86	0
1783009800	65.86	-0.46	-0.69	66.01	66.83	65.665	48
1782923400	66.319999	-0.07	-0.10	66.37	66.37	66.235	1482
1782837000	66.385	1.02	1.56	66.31	66.974999	65.61	1668
1782750600	65.364999	-0.25	-0.37	65.47	66.405	64.59	1047
1782491400	65.61	-0.72	-1.09	66.58	66.58	64.925	2514
1782405000	66.33	0.24	0.36	65.86	66.965	65.694999	456
1782318600	66.09	0.76	1.16	65.239999	66.144999	64.905	3612
1782232200	65.33	-1.06	-1.60	65.489999	65.724999	64.34	720
1782145800	66.39	0.25	0.38	66.55	67.205	66.114999	1672
1781886600	66.14	-0.05	-0.08	66.41	66.41	65.72	453
1781800200	66.194999	1.92	2.99	66.18	66.37	65.87	608
1781713800	64.275	0	0.00	64.275	64.275	64.275	0
1781627400	64.275	0	0.00	64.275	64.275	64.275	0
1781541000	64.275	0.75	1.18	64.4	65.11	64.11	540
1781281800	63.525	0.98	1.57	63.7	63.7	63.47	1206
1781195400	62.545	0.52	0.83	62.11	62.68	61.765	1652
1781109000	62.03	-0.61	-0.97	62.65	63.01	61.875	48
1781022600	62.64	-1.03	-1.61	63.91	63.91	62.635	76
1780936200	63.665	0.26	0.40	63.96	64	63.395	1077
1780677000	63.41	0	0.00	63.41	63.41	63.41	0
1780590600	63.41	0	0.00	63.41	63.41	63.41	0
1780504200	63.41	0	0.00	63.41	63.41	63.41	0
1780417800	63.41	0.71	1.14	63.21	63.93	62.23	771
1780331400	62.695	-1.35	-2.10	63.6	63.665	61.985	658
1780072200	64.04	0	0.00	64.04	64.04	64.04	0
1779985800	64.04	0.07	0.11	64.23	64.53	63.42	2375
1779899400	63.97	0.05	0.09	64.16	64.515	63.66	1497
1779813000	63.915	0.74	1.18	63.76	64.41	63.455	759
1779467400	63.17	0.41	0.66	63.18	63.84	62.5	492
1779381000	62.755	0	0.00	62.755	62.755	62.755	0
1779294600	62.755	0.65	1.05	61.8	63.215	61.33	162
1779208200	62.105	-0.5	-0.79	62.43	63.035	61.755	666
1779121800	62.6	-0.91	-1.43	63.1	63.11	62.6	266
1778862600	63.51	0.35	0.55	63.82	63.935	63.055	588
1778776200	63.16	0	0.00	63.16	63.16	63.16	0
1778689800	63.16	0	0.00	63.16	63.16	63.16	0
1778603400	63.16	-0.09	-0.14	63.59	64.065	63.02	154
1778517000	63.25	0	0.00	63.25	63.25	63.25	0
1778257800	63.25	-0.71	-1.11	63.79	64.519999	63.2	300
1778171400	63.96	-0.56	-0.86	64.959999	64.959999	63.765	1836
1778085000	64.515	1.47	2.32	63.6	64.739999	63.335	1821
1777998600	63.05	0.16	0.26	62.44	63.19	62.39	2964
1777653000	62.885	-0.03	-0.05	63.7	63.795	62.565	565
1777566600	62.915	0.95	1.54	62.1	63.085	61.915	222
1777480200	61.96	-0.2	-0.31	62.36	62.42	61.905	850
1777393800	62.155	-0.38	-0.61	62.95	63.235	61.95	536
1777307400	62.535	-0.25	-0.39	62.8	63.565	62.475	932
1777048200	62.78	-0.66	-1.04	63.4	63.905	62.36	416
1776961800	63.44	0.63	1.01	63.07	63.445	63.04	777
1776875400	62.805	0	0.00	62.805	62.805	62.805	0
1776789000	62.805	-1.01	-1.57	63.83	64.075	62.755	524
1776702600	63.81	0	0.00	63.81	63.81	63.81	0
1776443400	63.81	1.1	1.75	63.23	64.14	63.025	1736
1776357000	62.71	0.15	0.23	63.1	63.68	62.235	875
1776270600	62.565	-0.77	-1.21	63.13	63.17	62.54	519
1776184200	63.33	0.7	1.11	63.2	63.735	62.55	822
1776097800	62.635	-0.33	-0.52	62.59	62.925	61.975	329
1775838600	62.96	0.25	0.40	62.99	63.88	62.585	974