Xtrackers IE Public Limited Company【XWIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	63.41	0	0.00	63.41	63.41	63.41	0
1780504200	63.41	0	0.00	63.41	63.41	63.41	0
1780417800	63.41	0.71	1.14	63.21	63.93	62.23	771
1780331400	62.695	-1.35	-2.10	63.6	63.665	61.985	658
1780072200	64.04	0	0.00	64.04	64.04	64.04	0
1779985800	64.04	0.07	0.11	64.23	64.53	63.42	2375
1779899400	63.97	0.05	0.09	64.16	64.515	63.66	1497
1779813000	63.915	0.74	1.18	63.76	64.41	63.455	759
1779467400	63.17	0.41	0.66	63.18	63.84	62.5	492
1779381000	62.755	0	0.00	62.755	62.755	62.755	0
1779294600	62.755	0.65	1.05	61.8	63.215	61.33	162
1779208200	62.105	-0.5	-0.79	62.43	63.035	61.755	666
1779121800	62.6	-0.91	-1.43	63.1	63.11	62.6	266
1778862600	63.51	0.35	0.55	63.82	63.935	63.055	588
1778776200	63.16	0	0.00	63.16	63.16	63.16	0
1778689800	63.16	0	0.00	63.16	63.16	63.16	0
1778603400	63.16	-0.09	-0.14	63.59	64.065	63.02	154
1778517000	63.25	0	0.00	63.25	63.25	63.25	0
1778257800	63.25	-0.71	-1.11	63.79	64.519999	63.2	300
1778171400	63.96	-0.56	-0.86	64.959999	64.959999	63.765	1836
1778085000	64.515	1.47	2.32	63.6	64.739999	63.335	1821
1777998600	63.05	0.16	0.26	62.44	63.19	62.39	2964
1777653000	62.885	-0.03	-0.05	63.7	63.795	62.565	565
1777566600	62.915	0.95	1.54	62.1	63.085	61.915	222
1777480200	61.96	-0.2	-0.31	62.36	62.42	61.905	850
1777393800	62.155	-0.38	-0.61	62.95	63.235	61.95	536
1777307400	62.535	-0.25	-0.39	62.8	63.565	62.475	932
1777048200	62.78	-0.66	-1.04	63.4	63.905	62.36	416
1776961800	63.44	0.63	1.01	63.07	63.445	63.04	777
1776875400	62.805	0	0.00	62.805	62.805	62.805	0
1776789000	62.805	-1.01	-1.57	63.83	64.075	62.755	524
1776702600	63.81	0	0.00	63.81	63.81	63.81	0
1776443400	63.81	1.1	1.75	63.23	64.14	63.025	1736
1776357000	62.71	0.15	0.23	63.1	63.68	62.235	875
1776270600	62.565	-0.77	-1.21	63.13	63.17	62.54	519
1776184200	63.33	0.7	1.11	63.2	63.735	62.55	822
1776097800	62.635	-0.33	-0.52	62.59	62.925	61.975	329
1775838600	62.96	0.25	0.40	62.99	63.88	62.585	974
1775752200	62.71	0.11	0.17	62.7	62.79	62.495	1946
1775665800	62.605	2.22	3.68	62.35	63.185	62.11	5321
1775579400	60.385	-0.65	-1.06	60.87	61.165	60.17	360
1775147400	61.03	0	0.00	61.03	61.03	61.03	0
1775061000	61.03	2.04	3.45	60.28	61.155	60.28	2341
1774974600	58.995	0.31	0.52	58.56	59.24	58.09	58
1774888200	58.69	-0.76	-1.28	58.76	59.44	58.385	2688
1774632600	59.45	0	0.00	59.45	59.45	59.45	0
1774546200	59.45	-0.85	-1.40	59.79	60.57	59.415	328
1774459800	60.295	0.61	1.02	60.66	60.815	60.05	268
1774373400	59.685	0.25	0.41	59.28	59.875	59.205	3264
1774287000	59.44	0.17	0.30	58.36	60.35	58.035	4056
1774027800	59.265	-0.35	-0.59	59.41	59.475	59.235	1364
1773941400	59.615	-1.72	-2.80	60.34	60.57	59.33	718
1773855000	61.33	0.18	0.29	61.76	61.87	60.855	278
1773768600	61.15	0.12	0.19	61.04	61.83	60.835	1179
1773682200	61.035	0.11	0.19	60.86	61.515	60.71	300
1773423000	60.92	-0.36	-0.59	60.94	61.045	60.795	1291
1773336600	61.28	-0.46	-0.74	61.28	61.28	61.28	46
1773250200	61.735	-0.74	-1.18	61.64	62.11	61.05	100
1773163800	62.47	1.14	1.86	62.79	62.79	61.82	325
1773077400	61.33	-0.41	-0.66	60.9	61.415	60.49	2757
1772818200	61.74	-1.09	-1.73	61.67	62.09	61.64	1018
1772731800	62.83	-1.35	-2.10	64.489999	64.489999	62.805	1170