Xtrackers MSCI USA Swap UCITS ETF【XUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	132.49	-0.7	-0.53	132.94	135.21	131.91999	1462
1781109000	133.19	0.09	0.07	133.26	134.69999	132.63	11821
1781022600	133.1	-2.33	-1.72	135.08	136.26	133.05	1225
1780936200	135.43	-0.88	-0.65	134.68	135.8	134.53	5564
1780677000	136.31	-1.5	-1.09	137.16	137.87	136.19999	4991
1780590600	137.81	0	0.00	137.06	137.84	136.46	559
1780504200	137.81	-0.68	-0.49	138.44	138.51	137.41	2340
1780417800	138.49	0.82	0.60	137.96	139.61	136	1541
1780331400	137.66999	-0.13	-0.09	138.13999	138.38999	136.87	1984
1780072200	137.8	0.45	0.33	137.52	138.01	137.19	1114
1779985800	137.35	0.95	0.70	136.52	137.36	136.11	6703
1779899400	136.4	-0.08	-0.06	136.94	137.15	136.29	3039
1779813000	136.47999	0.3	0.22	136.6	136.93	135.83	3358
1779467400	136.18	1.71	1.27	135.68	136.19	135.35	4619
1779381000	134.47	-0.08	-0.06	134.68	135.3	132.76	6537
1779294600	134.55	1.09	0.82	133.78	135.4	133.31	94262
1779208200	133.46	-0.64	-0.48	134.34	134.62	132.02	318
1779121800	134.1	-0.99	-0.73	134.41999	135.16999	133.85	250
1778862600	135.09	-1.45	-1.06	135	135.94	133.22999	658
1778776200	136.54	1.75	1.30	135.76	136.87	134.97999	209
1778689800	134.79	1.32	0.99	134.86	135.06	134.02	630
1778603400	133.47	-1.45	-1.07	134.06	134.99	133.38	1058
1778517000	134.91999	0.63	0.47	134.18	134.91999	133.97999	4016
1778257800	134.29	0.15	0.11	134.02	134.43	133.21	30899
1778171400	134.13999	0.61	0.46	134.16	134.83	133.69	632
1778085000	133.53	1.53	1.16	132.96	133.69	132.62	27050
1777998600	132	-0.06	-0.05	131.78	132.05	131.62	73
1777653000	132.06	1.63	1.25	131.4	132.37	130.83	148
1777566600	130.43	0.8	0.62	129.8	130.66	129.62	260
1777480200	129.63	0.1	0.08	130.12	130.28	129.03	944
1777393800	129.53	-0.57	-0.44	130.22	130.65	129.01	592
1777307400	130.1	0.15	0.12	130.12	130.38	129.91999	4261
1777048200	129.94999	-0.09	-0.07	129.62	130.33	129.11	352
1776961800	130.04	0.33	0.25	129.32	130.11	128.69999	2569
1776875400	129.71	0.02	0.02	129.68	129.75	129.59	2
1776789000	129.69	0	0.00	129.69	129.69	129.69	0
1776702600	129.69	0	0.00	129.69	129.69	129.69	0
1776443400	129.69	1.75	1.37	129.69999	129.8	129.56	74
1776357000	127.94	0.63	0.49	127.86	128.62	127.29	241
1776270600	127.31	3.36	2.71	126.68	127.5	126.26	9
1776184200	123.95	0	0.00	123.95	123.95	123.95	0
1776097800	123.95	-0.25	-0.20	123.18	124.24	122.8	1
1775838600	124.2	1.03	0.84	124.02	124.45	123.52	8974
1775752200	123.17	0	0.00	123.17	123.17	123.17	0
1775665800	123.17	3.99	3.35	123.44	124.2	123.02	2204
1775579400	119.18	-0.61	-0.51	119.52	120.74	118.74	55682
1775147400	119.79	0	0.00	119.79	119.79	119.79	0
1775061000	119.79	2.87	2.45	119.24	120.32	118.8	96
1774974600	116.92	0.81	0.70	116.38	117.36	115.95	2334
1774888200	116.11	-2.42	-2.04	116.76	117.15	115.75	1164
1774632600	118.53	0	0.00	118.53	118.53	118.53	0
1774546200	118.53	-1.42	-1.18	119.28	119.34	118.44	77
1774459800	119.95	0.28	0.23	120.34	120.97	119.37	2350
1774373400	119.67	0.26	0.22	119.9	120.09	118.32	1329
1774287000	119.41	0.27	0.23	117.26	122.01	116.97	5992
1774027800	119.14	-0.57	-0.48	119.74	119.77	118.75	3483
1773941400	119.71	-1.66	-1.37	120.16	120.47	118.7	1208
1773855000	121.37	-0.74	-0.61	121.37	121.37	121.37	0
1773768600	122.11	0.72	0.59	122.64	122.73	121.82	1075
1773682200	121.39	0.59	0.49	121.62	121.72	121.32	76
1773423000	120.8	-0.88	-0.72	121.44	122.45	120.56	2333
1773336600	121.68	-1.07	-0.87	121.72	122.15	121.32	4271