Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 7.837 | -0 | -0.04 | 7.842 | 7.861 | 7.807 | 24 |
| 1781022600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1780936200 | 7.84 | 0 | 0.00 | 7.839 | 7.8645 | 7.8075 | 43 |
| 1780677000 | 7.84 | -0.02 | -0.31 | 7.87 | 7.8925 | 7.822 | 16263 |
| 1780590600 | 7.864 | 0.01 | 0.12 | 7.885 | 7.885 | 7.847 | 16 |
| 1780504200 | 7.8545 | -0.02 | -0.19 | 7.872 | 7.8735 | 7.853 | 1500 |
| 1780417800 | 7.8695 | 0.02 | 0.22 | 7.849 | 7.8805 | 7.849 | 5173 |
| 1780331400 | 7.852 | -0.02 | -0.25 | 7.87 | 7.9025 | 7.8195 | 9135 |
| 1780072200 | 7.8715 | 0.01 | 0.12 | 7.879 | 7.8835 | 7.856 | 273 |
| 1779985800 | 7.862 | 0.01 | 0.10 | 7.845 | 7.892 | 7.783 | 27425 |
| 1779899400 | 7.8545 | 0.05 | 0.67 | 7.871 | 7.88 | 7.8285 | 15 |
| 1779813000 | 7.8025 | 0 | 0.00 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1779467400 | 7.8025 | 0 | 0.00 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1779381000 | 7.8025 | 0 | 0.00 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1779294600 | 7.8025 | -0.1 | -1.25 | 7.763 | 7.884 | 7.7565 | 39766 |
| 1779208200 | 7.9015 | -0.02 | -0.20 | 7.935 | 7.935 | 7.895 | 288 |
| 1779121800 | 7.9175 | -0.06 | -0.71 | 7.902 | 7.9555 | 7.8985 | 54 |
| 1778862600 | 7.9745 | 0 | 0.00 | 7.9745 | 7.9745 | 7.9745 | 0 |
| 1778776200 | 7.9745 | -0.01 | -0.11 | 7.984 | 7.989 | 7.949 | 169 |
| 1778689800 | 7.983 | 0 | 0.00 | 7.983 | 7.983 | 7.983 | 0 |
| 1778603400 | 7.983 | 0 | 0.00 | 7.983 | 7.983 | 7.983 | 0 |
| 1778517000 | 7.983 | -0.01 | -0.10 | 7.966 | 7.9895 | 7.966 | 326 |
| 1778257800 | 7.991 | 0 | 0.00 | 7.991 | 7.991 | 7.991 | 0 |
| 1778171400 | 7.991 | 0 | 0.00 | 7.991 | 7.991 | 7.991 | 0 |
| 1778085000 | 7.991 | 0.02 | 0.29 | 7.993 | 7.999 | 7.9705 | 37 |
| 1777998600 | 7.968 | -0.01 | -0.14 | 7.979 | 7.979 | 7.955 | 26 |
| 1777653000 | 7.9795 | 0.03 | 0.36 | 7.791 | 7.9975 | 7.791 | 134 |
| 1777566600 | 7.9505 | 0 | 0.00 | 7.9505 | 7.9505 | 7.9505 | 0 |
| 1777480200 | 7.9505 | -0.03 | -0.35 | 7.972 | 7.972 | 7.9485 | 144 |
| 1777393800 | 7.9785 | 0 | 0.00 | 7.9785 | 7.9785 | 7.9785 | 0 |
| 1777307400 | 7.9785 | 0 | 0.00 | 7.9785 | 7.9785 | 7.9785 | 0 |
| 1777048200 | 7.9785 | 0 | 0.00 | 7.9785 | 7.9785 | 7.9785 | 0 |
| 1776961800 | 7.9785 | 0 | 0.05 | 7.969 | 7.981 | 7.9445 | 170 |
| 1776875400 | 7.9745 | 0 | 0.00 | 7.9745 | 7.9745 | 7.9745 | 0 |
| 1776789000 | 7.9745 | -0.01 | -0.15 | 7.974 | 8.021 | 7.9655 | 292 |
| 1776702600 | 7.9865 | -0.01 | -0.08 | 7.993 | 7.9995 | 7.964 | 350 |
| 1776443400 | 7.9925 | 0.05 | 0.60 | 7.957 | 8.0035 | 7.957 | 257 |
| 1776357000 | 7.9445 | 0 | 0.00 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1776270600 | 7.9445 | 0 | 0.00 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1776184200 | 7.9445 | 0 | 0.00 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1776097800 | 7.9445 | 0 | 0.00 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1775838600 | 7.9445 | 0 | 0.00 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1775752200 | 7.9445 | -0.01 | -0.11 | 7.955 | 7.9715 | 7.931 | 428 |
| 1775665800 | 7.953 | 0.09 | 1.11 | 7.938 | 7.9865 | 7.938 | 740 |
| 1775579400 | 7.8655 | -0.01 | -0.17 | 7.71 | 7.9205 | 7.71 | 5824 |
| 1775147400 | 7.879 | 0.07 | 0.85 | 7.875 | 7.8805 | 7.868 | 797 |
| 1775061000 | 7.8125 | 0 | 0.00 | 7.8125 | 7.8125 | 7.8125 | 0 |
| 1774974600 | 7.8125 | 0.01 | 0.19 | 7.813 | 7.8155 | 7.7935 | 94 |
| 1774891800 | 7.7975 | 0 | 0.00 | 7.7975 | 7.7975 | 7.7975 | 0 |
| 1774632600 | 7.7975 | 0 | 0.00 | 7.7975 | 7.7975 | 7.7975 | 0 |
| 1774546200 | 7.7975 | -0.06 | -0.74 | 7.801 | 7.827 | 7.797 | 191 |
| 1774459800 | 7.8555 | 0.04 | 0.48 | 7.838 | 7.8655 | 7.8035 | 7 |
| 1774373400 | 7.818 | 0.01 | 0.15 | 7.83 | 7.881 | 7.7855 | 30 |
| 1774287000 | 7.806 | -0.01 | -0.17 | 7.779 | 7.843 | 7.7705 | 13 |
| 1774027800 | 7.8195 | 0 | 0.00 | 7.8195 | 7.8195 | 7.8195 | 0 |
| 1773941400 | 7.8195 | -0.03 | -0.41 | 7.836 | 7.8585 | 7.791 | 29 |
| 1773855000 | 7.852 | -0 | -0.05 | 7.857 | 7.857 | 7.843 | 129 |
| 1773768600 | 7.856 | 0.02 | 0.27 | 7.856 | 7.856 | 7.856 | 13 |
| 1773682200 | 7.8345 | 0.02 | 0.26 | 7.8345 | 7.8345 | 7.8345 | 0 |
| 1773423000 | 7.814 | -0.04 | -0.48 | 7.814 | 7.814 | 7.814 | 1 |
| 1773336600 | 7.852 | -0.03 | -0.38 | 7.894 | 7.894 | 7.8445 | 63 |
| 1773250200 | 7.882 | -0.04 | -0.44 | 7.913 | 7.9355 | 7.862 | 7797 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
