Xrussl Mid【XRMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	48	0.36	0.76	47.64	49.88	46.96	107
1743525000	47.64	0.64	1.36	48.21	50.03	46.45	7
1743438600	47	-0.46	-0.96	47.66	47.66	46.29	130
1743183000	47.455	-1.12	-2.31	48.28	48.51	47.43	5205
1743096600	48.575	-0.24	-0.48	48.68	50.505	48.285	119
1743010200	48.81	-0.5	-1.01	49.4	49.59	48.705	827
1742923800	49.31	0.11	0.22	49.17	49.575	48.97	4
1742837400	49.2	1.15	2.39	49.39	50.505	48.585	20
1742578200	48.05	-0.29	-0.60	48.16	48.18	47.575	11
1742491800	48.34	0.12	0.25	48.57	48.85	47.795	4
1742405400	48.22	0.44	0.91	47.77	48.22	47.675	8
1742319000	47.785	-0.35	-0.72	48.38	48.38	47.49	10
1742232600	48.13	0.29	0.61	47.79	49.105	46.885	28
1741973400	47.84	0.79	1.68	47.31	49.6	47.085	12
1741887000	47.05	-0.71	-1.49	47.42	49.96	46.895	6
1741800600	47.76	0.46	0.97	47.63	50.225	47.18	134
1741714200	47.3	-0.67	-1.40	47.68	49.165	46.985	3
1741627800	47.97	-0.47	-0.97	49.02	49.02	47.845	71
1741368600	48.44	-1.11	-2.24	49.03	50.38	48.365	365
1741282200	49.55	0.32	0.66	50.05	50.185	48.47	62
1741195800	49.225	0.22	0.45	49.64	50.515	48.9	563
1741109400	49.005	-1.8	-3.53	50.12	50.945	48.755	926
1741023000	50.8	0.36	0.71	51.03	51.42	50.015	59
1740763800	50.44	-0.56	-1.09	50.2	51.115	49.915	7191
1740677400	50.995	-0.43	-0.84	51.37	52.24	50.43	49
1740591000	51.425	0.77	1.51	51.3	51.55	50.94	46
1740504600	50.66	-1	-1.94	51.22	51.455	50.615	53
1740418200	51.66	-0.61	-1.16	51.87	52.085	51.2	1830
1740159000	52.265	-0.14	-0.26	52.64	53.36	52.05	637
1740072600	52.4	-0.32	-0.60	52.83	53.65	52.3	7
1739986200	52.715	-0.01	-0.02	52.91	52.91	52.56	2477
1739899800	52.725	-0.09	-0.17	52.83	53.265	52.515	867
1739813400	52.815	0.16	0.29	52.86	52.875	52.705	7
1739554200	52.66	0.25	0.48	52.85	52.985	52.38	20
1739467800	52.41	0.63	1.23	52.23	52.505	51.475	1054
1739381400	51.775	-0.4	-0.76	52.21	52.8	51.41	155
1739295000	52.17	-0.05	-0.09	52	52.305	51.665	152
1739208600	52.215	0.24	0.45	52.14	52.32	51.94	5212
1738949400	51.98	-0.37	-0.71	52.36	53.425	51.675	5305
1738863000	52.35	0.4	0.76	52.42	53.065	51.975	9800
1738776600	51.955	-0.03	-0.05	51.84	52.795	51.63	16
1738690200	51.98	0.35	0.68	51.67	52.47	51.3	1981
1738603800	51.63	-1.05	-1.98	51.38	51.815	50.79	130
1738344600	52.675	0.63	1.21	52.39	52.77	52.25	10053
1738258200	52.045	0.07	0.13	52.36	53.23	51.01	17
1738171800	51.98	0.15	0.29	52.37	52.37	51.72	111
1738085400	51.83	0.49	0.95	51.71	52.08	51.45	618
1737999000	51.34	-1.34	-2.53	51.63	52.195	50.555	1571
1737739800	52.675	0.23	0.45	52.58	53.5	51.41	27936
1737653400	52.44	0.02	0.04	52.45	52.87	51.985	1768
1737567000	52.42	0.59	1.14	52.27	52.51	52.085	12
1737480600	51.83	0.06	0.13	51.74	52.015	51.43	607
1737394200	51.765	0.13	0.25	51.69	52.005	50.56	239
1737135000	51.635	0.42	0.83	51.21	52.465	50.525	1549
1737048600	51.21	0.23	0.46	51.5	51.73	50.425	1222
1736962200	50.975	0.91	1.83	49.6	51.595	49.6	4724
1736875800	50.06	0.39	0.79	50.93	50.93	49.99	803
1736789400	49.67	-0.35	-0.70	49.82	49.935	49.53	400
1736530200	50.02	-0.76	-1.49	50.83	51.555	49.82	329
1736443800	50.775	-0.14	-0.27	50.9	50.9	50.68	30
1736357400	50.91	-0.33	-0.63	51.52	51.56	50.51	615
1736271000	51.235	-0.56	-1.07	51.66	51.775	50.905	613
1736184600	51.79	0.88	1.73	51.12	52.165	50.645	190
1735925400	50.91	0.29	0.58	50.47	51.66	50.26	182