Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D【XQUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	10.615	0	0.00	10.615	10.615	10.615	0
1783355400	10.615	0	0.00	10.615	10.615	10.615	0
1783096200	10.615	0	0.00	10.615	10.615	10.615	0
1783009800	10.615	-0.04	-0.38	11.1	11.1	10.5825	1216
1782923400	10.655	0	0.00	10.655	10.655	10.655	0
1782837000	10.655	0	0.00	10.655	10.655	10.655	0
1782750600	10.655	0	0.00	10.655	10.655	10.655	0
1782491400	10.655	0.02	0.16	10.645	10.665	10.62	73487
1782405000	10.6375	0	0.00	10.6375	10.6375	10.6375	0
1782318600	10.6375	0	0.00	10.6375	10.6375	10.6375	0
1782232200	10.6375	0	0.00	10.6375	10.6375	10.6375	0
1782145800	10.6375	0	0.00	10.6375	10.6375	10.6375	0
1781886600	10.6375	0	0.00	10.6375	10.6375	10.6375	0
1781800200	10.6375	0	0.00	10.6375	10.6375	10.6375	0
1781713800	10.6375	0.02	0.24	10.625	10.6425	10.625	108
1781627400	10.6125	0	0.00	10.6125	10.6125	10.6125	0
1781541000	10.6125	0	0.00	10.6125	10.6125	10.6125	0
1781281800	10.6125	0.06	0.59	10.595	10.6125	10.595	82
1781195400	10.55	-0.03	-0.28	10.535	10.5525	10.535	2
1781109000	10.58	0	0.00	10.58	10.58	10.58	0
1781022600	10.58	0	0.00	10.58	10.58	10.58	0
1780936200	10.58	0	0.00	10.58	10.58	10.58	0
1780677000	10.58	0	0.00	10.58	10.58	10.58	0
1780590600	10.58	0	0.00	10.58	10.58	10.58	0
1780504200	10.58	-0.02	-0.14	10.59	10.6175	10.5675	2
1780417800	10.595	0	0.00	10.595	10.595	10.595	0
1780331400	10.595	0	0.00	10.595	10.595	10.595	0
1780072200	10.595	0.15	1.39	10.525	10.6	10.525	5003
1779985800	10.45	0	0.00	10.45	10.45	10.45	0
1779899400	10.45	0	0.00	10.45	10.45	10.45	0
1779813000	10.45	0	0.00	10.45	10.45	10.45	0
1779467400	10.45	0	0.00	10.45	10.45	10.45	0
1779381000	10.45	0	0.00	10.45	10.45	10.45	0
1779294600	10.45	0	0.00	10.45	10.45	10.45	0
1779208200	10.45	0	0.00	10.45	10.45	10.45	0
1779121800	10.45	0	0.00	10.45	10.45	10.45	0
1778862600	10.45	-0.06	-0.59	10.45	10.4575	10.4475	500
1778776200	10.5125	0	0.00	10.5125	10.5125	10.5125	0
1778689800	10.5125	-0.11	-0.99	10.52	10.5425	10.5125	63659
1778603400	10.6175	0	0.00	10.6175	10.6175	10.6175	0
1778517000	10.6175	0	0.00	10.6175	10.6175	10.6175	0
1778257800	10.6175	0	0.00	10.6175	10.6175	10.6175	0
1778171400	10.6175	0.06	0.62	10.63	10.645	10.6125	1491
1778085000	10.5525	0	0.00	10.5525	10.5525	10.5525	0
1777998600	10.5525	0	0.00	10.5525	10.5525	10.5525	0
1777653000	10.5525	0	0.00	10.5525	10.5525	10.5525	0
1777566600	10.5525	0	0.00	10.5525	10.5525	10.5525	0
1777480200	10.5525	0	0.00	10.5525	10.5525	10.5525	0
1777393800	10.5525	0.15	1.47	10.555	10.56	10.545	500
1777273200	10.4	0	0.00	10.4	10.4	10.4	0
1777014000	10.4	0	0.00	10.4	10.4	10.4	0
1776927600	10.4	0	0.00	10.4	10.4	10.4	0
1776841200	10.4	0	0.00	10.4	10.4	10.4	0
1776754800	10.4	0	0.00	10.4	10.4	10.4	0
1776668400	10.4	0	0.00	10.4	10.4	10.4	0
1776409200	10.4	0	0.00	10.4	10.4	10.4	0
1776322800	10.4	0	0.00	10.4	10.4	10.4	0
1776236400	10.4	0	0.00	10.4	10.4	10.4	0
1776150000	10.4	0	0.00	10.4	10.4	10.4	0
1776063600	10.4	0	0.00	10.4	10.4	10.4	0
1775804400	10.4	0	0.00	10.4	10.4	10.4	0
1775718000	10.4	0	0.00	10.4	10.4	10.4	0
1775631600	10.4	0	0.00	10.4	10.4	10.4	0