Xtrackers IE Public Limited Company【XNZG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783666800	37.175	37.175	37.175	37.175
1783580400	37.175	37.175	37.175	37.175
1783494000	37.175	37.175	37.175	37.175
1783407600	37.175	37.175	37.175	37.175
1783321200	37.175	37.175	37.175	37.175
1783062000	37.175	37.175	37.175	37.175
1782975600	37.175	37.175	37.175	37.175
1782889200	37.175	37.175	37.175	37.175
1782802800	37.175	37.175	37.175	37.175
1782716400	37.175	37.175	37.175	37.175
1782457200	37.175	37.175	37.175	37.175
1782370800	37.175	37.175	37.175	37.175
1782284400	37.175	37.175	37.175	37.175
1782198000	37.175	37.175	37.175	37.175
1782111600	37.175	37.175	37.175	37.175
1781852400	37.175	37.175	37.175	37.175
1781766000	37.175	37.175	37.175	37.175
1781679600	37.175	37.175	37.175	37.175
1781593200	37.175	37.175	37.175	37.175
1781506800	37.175	37.175	37.175	37.175
1781247600	37.175	37.175	37.175	37.175
1781161200	37.175	37.175	37.175	37.175
1781074800	37.175	37.175	37.175	37.175
1780988400	37.175	37.175	37.175	37.175
1780902000	37.175	37.175	37.175	37.175
1780642800	37.175	37.175	37.175	37.175
1780556400	37.175	37.175	37.175	37.175
1780470000	37.175	37.175	37.175	37.175
1780383600	37.175	37.175	37.175	37.175
1780297200	37.175	37.175	37.175	37.175
1780038000	37.175	37.175	37.175	37.175
1779951600	37.175	37.175	37.175	37.175
1779865200	37.175	37.175	37.175	37.175
1779778800	37.175	37.175	37.175	37.175
1779433200	37.175	37.175	37.175	37.175
1779346800	37.175	37.175	37.175	37.175
1779260400	37.175	37.175	37.175	37.175
1779174000	37.175	37.175	37.175	37.175
1779087600	37.175	37.175	37.175	37.175
1778828400	37.175	37.175	37.175	37.175
1778742000	37.175	37.175	37.175	37.175
1778655600	37.175	37.175	37.175	37.175
1778569200	37.175	37.175	37.175	37.175
1778482800	37.175	37.175	37.175	37.175
1778223600	37.175	37.175	37.175	37.175
1778137200	37.175	37.175	37.175	37.175
1778050800	37.175	37.175	37.175	37.175
1777964400	37.175	37.175	37.175	37.175
1777618800	37.175	37.175	37.175	37.175
1777532400	37.175	37.175	37.175	37.175
1777446000	37.175	37.175	37.175	37.175
1777359600	37.175	37.175	37.175	37.175
1777273200	37.175	37.175	37.175	37.175
1777014000	37.175	37.175	37.175	37.175
1776927600	37.175	37.175	37.175	37.175
1776841200	37.175	37.175	37.175	37.175
1776754800	37.175	37.175	37.175	37.175
1776668400	37.175	37.175	37.175	37.175
1776409200	37.175	37.175	37.175	37.175
1776322800	37.175	37.175	37.175	37.175
1776236400	37.175	37.175	37.175	37.175
1776150000	37.175	37.175	37.175	37.175
1776063600	37.175	37.175	37.175	37.175