Xtrackers IE Public Limited Company【XNZG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	37.175	0	0.00	37.175	37.175	37.175	0
1780936200	37.175	0	0.00	37.175	37.175	37.175	0
1780677000	37.175	0	0.00	37.175	37.175	37.175	0
1780590600	37.175	0	0.00	37.175	37.175	37.175	0
1780504200	37.175	0	0.00	37.175	37.175	37.175	0
1780417800	37.175	0	0.00	37.175	37.175	37.175	0
1780331400	37.175	0	0.00	37.175	37.175	37.175	0
1780072200	37.175	0	0.00	37.175	37.175	37.175	0
1779985800	37.175	0	0.00	37.175	37.175	37.175	0
1779899400	37.175	0	0.00	37.175	37.175	37.175	0
1779813000	37.175	0	0.00	37.175	37.175	37.175	0
1779467400	37.175	0	0.00	37.175	37.175	37.175	0
1779381000	37.175	0	0.00	37.175	37.175	37.175	0
1779294600	37.175	0	0.00	37.175	37.175	37.175	0
1779208200	37.175	0	0.00	37.175	37.175	37.175	0
1779121800	37.175	0	0.00	37.175	37.175	37.175	0
1778862600	37.175	0	0.00	37.175	37.175	37.175	0
1778776200	37.175	0	0.00	37.175	37.175	37.175	0
1778689800	37.175	0	0.00	37.175	37.175	37.175	0
1778603400	37.175	0	0.00	37.175	37.175	37.175	0
1778517000	37.175	0	0.00	37.175	37.175	37.175	0
1778257800	37.175	0	0.00	37.175	37.175	37.175	0
1778171400	37.175	0	0.00	37.175	37.175	37.175	0
1778085000	37.175	0	0.00	37.175	37.175	37.175	0
1777998600	37.175	0	0.00	37.175	37.175	37.175	0
1777653000	37.175	0	0.00	37.175	37.175	37.175	0
1777566600	37.175	0	0.00	37.175	37.175	37.175	0
1777480200	37.175	0	0.00	37.175	37.175	37.175	0
1777393800	37.175	0	0.00	37.175	37.175	37.175	0
1777307400	37.175	0	0.00	37.175	37.175	37.175	0
1777048200	37.175	0	0.00	37.175	37.175	37.175	0
1776961800	37.175	0	0.00	37.175	37.175	37.175	0
1776875400	37.175	0	0.00	37.175	37.175	37.175	0
1776789000	37.175	0	0.00	37.175	37.175	37.175	0
1776702600	37.175	0	0.00	37.175	37.175	37.175	0
1776443400	37.175	0	0.00	37.175	37.175	37.175	0
1776357000	37.175	0	0.00	37.175	37.175	37.175	0
1776270600	37.175	0	0.00	37.175	37.175	37.175	0
1776184200	37.175	0	0.00	37.175	37.175	37.175	0
1776097800	37.175	0	0.00	37.175	37.175	37.175	0
1775838600	37.175	0	0.00	37.175	37.175	37.175	0
1775752200	37.175	0	0.00	37.175	37.175	37.175	0
1775665800	37.175	0	0.00	37.175	37.175	37.175	0
1775579400	37.175	0	0.00	37.175	37.175	37.175	0
1775147400	37.175	0	0.00	37.175	37.175	37.175	0
1775061000	37.175	0.68	1.87	37.04	37.33	36.8925	1147
1774974600	36.4925	0.27	0.75	36.335	36.545	36.1825	127
1774888200	36.22	-0.64	-1.74	36.22	36.42	36.065	254
1774632600	36.86	0	0.00	36.86	36.86	36.86	0
1774546200	36.86	0	0.00	36.86	36.86	36.86	0
1774459800	36.86	0	0.00	36.86	36.86	36.86	0
1774373400	36.86	-0.02	-0.05	36.745	36.9275	36.705	250
1774287000	36.88	-0.17	-0.46	36.745	37.8375	36.7075	3261
1774027800	37.05	-0.08	-0.22	36.97	37.11	36.9425	500
1773941400	37.1325	-0.65	-1.71	37.1325	37.1325	37.1325	0
1773855000	37.7775	-0.22	-0.58	37.785	37.835	37.76	121
1773768600	37.9975	0.05	0.14	37.9975	37.9975	37.9975	0
1773682200	37.9425	0.04	0.11	37.9425	37.9425	37.9425	5
1773423000	37.9	0.04	0.11	37.955	38	37.8125	599
1773336600	37.86	-0.27	-0.70	37.87	37.9375	37.785	720
1773250200	38.125	-0.19	-0.50	38.125	38.125	38.125	0
1773163800	38.315	0.39	1.03	38.315	38.315	38.315	0