Xtrackers Nasdaq 100 UCITS ETF 1C USD【XNAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	51.35	1.41	2.81	50.76	51.465	50.4	46818
1781195400	49.945	0.17	0.35	49.87	50.45	49.13	39322
1781109000	49.7725	-0.16	-0.31	50.16	50.7	49.4	36369
1781022600	49.9275	-1.49	-2.90	51.34	51.58	49.9075	37456
1780936200	51.42	-0.01	-0.02	50.6	51.6	50.535	36452
1780677000	51.43	-1.03	-1.95	51.92	52.125	51.38	62614
1780590600	52.455	-0.38	-0.72	52.66	52.7	51.85	22470
1780504200	52.835	0.16	0.30	52.84	53.245	52.53	29270
1780417800	52.675	0.22	0.43	52.4	52.86	51.92	18845
1780331400	52.45	0.27	0.52	52.51	52.6	52.14	27772
1780072200	52.18	0.09	0.16	52.25	52.56	52.05	20460
1779985800	52.095	0.52	1.00	51.63	52.135	51.53	23847
1779899400	51.58	-0.03	-0.06	51.8	52.215	51.38	28286
1779813000	51.61	0.5	0.98	51.17	51.74	51.06	22467
1779467400	51.11	0.69	1.37	50.92	51.125	50.705	37751
1779381000	50.42	0.08	0.16	50.43	50.68	49.04	39093
1779294600	50.34	0.7	1.41	50.15	50.51	50.07	18838
1779208200	49.64	-0.32	-0.64	50.05	50.21	49.465	29143
1779121800	49.9575	-0.91	-1.79	50.39	50.755	49.9475	18549
1778862600	50.87	-0.12	-0.24	50.89	50.935	50.365	19343
1778776200	50.99	0.91	1.83	50.57	51.035	50.345	25820
1778689800	50.075	0.7	1.42	50.04	50.33	49.695	30877
1778603400	49.375	-0.41	-0.83	49.815	50.035	49.3275	27242
1778517000	49.7875	0.34	0.69	49.775	49.9	49.5675	29116
1778257800	49.445	0.52	1.05	49.005	49.4725	48.8775	49518
1778171400	48.93	0.43	0.89	48.775	49.0525	48.54	30008
1778085000	48.4975	0.65	1.35	48.12	48.53	48.05	56218
1777998600	47.85	0.67	1.41	47.545	48	47.47	29195
1777653000	47.1825	0.62	1.34	46.79	47.345	46.635	27789
1777566600	46.56	-0.08	-0.17	46.71	47.2775	46.2625	33518
1777480200	46.6375	0.46	1.00	46.565	46.7275	46.3475	19247
1777393800	46.175	-0.36	-0.78	46.69	46.7275	46.1475	71722
1777307400	46.5375	-0.12	-0.26	46.73	46.775	46.45	34804
1777048200	46.6575	0.35	0.75	46.365	46.7525	46.2825	7820
1776961800	46.31	0.27	0.58	46.12	46.4125	45.9125	18136
1776875400	46.0425	0.45	1.00	45.755	46.0775	45.62	13555
1776789000	45.5875	0.16	0.34	45.755	46.515	44.01	21695
1776702600	45.4325	-0.18	-0.39	45.545	45.805	45.26	33368
1776443400	45.61	0.55	1.21	45.13	45.6475	45.1125	28573
1776357000	45.065	0.63	1.42	44.935	45.3225	44.71	45059
1776270600	44.4325	0.59	1.35	44.13	44.4575	44.0825	26694
1776184200	43.8425	0.51	1.18	43.565	43.8725	43.47	14745
1776097800	43.33	0	0.01	43.12	43.3925	43	17756
1775838600	43.3275	0.34	0.80	43.295	43.55	43.0975	25978
1775752200	42.985	0.03	0.06	43.025	43.13	42.8075	20118
1775665800	42.9575	1.15	2.75	43.125	43.285	42.89	71308
1775579400	41.8075	-0.22	-0.51	42.12	42.48	41.6075	50155
1775147400	42.0225	0.13	0.31	41.455	42.22	41.1575	29873
1775061000	41.8925	0.98	2.40	41.87	41.9475	41.5525	22995
1774974600	40.9125	0.24	0.60	40.565	41.105	40.3725	22069
1774888200	40.67	0.05	0.12	40.52	41	40.4575	29250
1774632600	40.62	-0.74	-1.78	41.24	41.2675	40.4175	37811
1774546200	41.3575	-0.56	-1.34	41.795	41.8825	41.3275	6859
1774459800	41.92	0.19	0.45	41.935	42.13	41.7125	13572
1774373400	41.7325	0.02	0.06	41.79	41.8975	41.415	26768
1774287000	41.7075	-0.2	-0.47	41.26	42.7375	41.1725	28304
1774027800	41.9025	-0.13	-0.32	42.1	42.235	41.755	17640
1773941400	42.035	-0.79	-1.84	42.56	42.6225	41.9625	19517
1773855000	42.825	-0.2	-0.45	43.275	43.3325	42.7925	9135
1773768600	43.02	0.1	0.23	42.775	43.195	42.6225	2438
1773682200	42.92	0.15	0.34	42.935	43.095	42.7675	6578