X Nasdaq 100【XNAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	40.5375	0.19	0.48	40.595	40.635	40.4875	9636
1739554200	40.345	0.02	0.05	40.385	40.4025	39.425	57249
1739467800	40.325	0.23	0.56	40.17	40.5175	40.12	7735
1739381400	40.1	-0.25	-0.61	40.215	40.3425	39.78	9325
1739295000	40.3475	-0.17	-0.43	40.455	40.5025	40.1325	18580
1739208600	40.52	0.42	1.05	40.2	40.575	40.1225	18867
1738949400	40.0975	-0.12	-0.29	40.365	40.495	39.1375	18546
1738863000	40.215	0.57	1.44	40.08	40.4225	39.1775	87966
1738776600	39.6425	-0.21	-0.53	39.515	39.9175	39.25	12955
1738690200	39.8525	0.28	0.71	39.6	40.11	39.3825	29785
1738603800	39.57	-0.88	-2.17	39.47	39.6975	39.24	324208
1738344600	40.4475	0.78	1.98	40.23	40.5775	39.2675	28385
1738258200	39.6625	0.02	0.06	39.91	40.1875	39.4075	33104
1738171800	39.64	0.17	0.44	39.94	40.06	39.5325	56468
1738085400	39.4675	0.51	1.31	39.355	39.6225	39.02	64471
1737999000	38.9575	-1.44	-3.56	39.3	39.405	38.08	89913
1737739800	40.3975	-0.37	-0.90	40.695	40.8425	40.3125	13260
1737653400	40.765	-0.26	-0.62	40.83	40.9875	39.3625	33140
1737567000	41.02	0.81	2.01	40.665	41.03	40.4975	21507
1737480600	40.21	-0.19	-0.47	40.42	40.6775	40.1225	19247
1737394200	40.4	-0.22	-0.53	40.5	40.7025	39.27	30831
1737135000	40.615	0.55	1.38	40.035	40.885	39.96	13313
1737048600	40.0625	0.17	0.43	40.35	40.565	39.94	53294
1736962200	39.89	0.65	1.66	39.17	39.955	39.12	82289
1736875800	39.24	0.17	0.44	39.48	39.865	39.1475	17853
1736789400	39.07	-0.21	-0.53	39.335	39.3625	38.99	132047
1736530200	39.2775	-0.4	-1.01	39.63	39.8575	39.045	13007
1736443800	39.68	0.16	0.42	39.665	39.9225	39.245	56872
1736357400	39.515	0.12	0.30	39.26	39.7425	39.2275	105755
1736271000	39.395	-0.56	-1.40	39.545	39.78	39.2	24738
1736184600	39.9525	0.52	1.31	39.555	40.0475	39.505	80203
1735925400	39.4375	0.12	0.31	39.185	39.4725	39.0675	21445
1735839000	39.315	0.15	0.38	39.025	39.775	38.9625	32662
1735666200	39.1675	0.13	0.35	38.92	39.21	38.8675	3993
1735579800	39.0325	-0.21	-0.52	39.345	39.3825	38.6525	6074
1735320600	39.2375	-0.36	-0.90	40.05	40.05	39.0875	11799
1735061400	39.5925	0.24	0.62	39.645	39.7125	39.53	6118
1734975000	39.35	0.07	0.18	39.375	39.5425	39.0775	20107
1734715800	39.28	0.13	0.33	38.795	39.28	38.225	18109
1734629400	39.15	-0.81	-2.03	38.865	39.335	38.7025	19935
1734543000	39.9625	0	0.01	39.975	40.0875	39.7375	9599
1734456600	39.96	-0.05	-0.13	40.03	40.205	39.77	17525
1734370200	40.0125	0.41	1.02	39.79	40.095	39.6	24204
1734111000	39.6075	0.24	0.62	39.655	39.9375	39.51	15411
1734024600	39.365	0.07	0.18	39.27	39.51	38.6375	19762
1733938200	39.2925	0.52	1.33	38.74	39.315	38.22	8721
1733851800	38.775	0.05	0.14	38.75	39.08	38.7175	11110
1733765400	38.72	-0.31	-0.79	39.09	39.15	38.5475	11155
1733506200	39.0275	0.19	0.49	38.73	39.1325	38.2575	19727
1733419800	38.8375	0.01	0.02	38.83	39.09	38.7325	174397
1733333400	38.83	0.25	0.65	38.77	38.96	38.6675	14439
1733247000	38.58	0.06	0.17	38.545	38.84	38.3225	32472
1733160600	38.515	0.53	1.40	37.91	38.6375	37.8675	43710
1732901400	37.985	0.1	0.26	37.75	38.005	37.6275	8887
1732815000	37.8875	0.29	0.78	37.91	37.9725	37.8175	5539
1732728600	37.595	-0.76	-1.99	38.22	38.2425	37.495	27691
1732642200	38.3575	0.07	0.17	38.17	38.4325	37.5575	20896
1732555800	38.2925	0.16	0.43	38.3	38.475	38.065	13253
1732296600	38.13	0.27	0.71	38.075	38.3875	37.32	19101
1732210200	37.8625	0.51	1.37	37.545	38.0075	37.22	15154
1732123800	37.35	-0.1	-0.25	37.66	37.7425	37.1325	24548
1732037400	37.445	-0.1	-0.27	37.435	37.4675	37.005	11025
1731951000	37.5475	0.2	0.52	37.45	37.59	37.205	37593