Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C【XMMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	88.15	-0.79	-0.89	88.39	88.625	87.97	434
1781800200	88.94	0.91	1.03	88.35	89.205	87.845	1562
1781713800	88.035	1.11	1.28	87.59	88.09	87.23	480
1781627400	86.92	-0.9	-1.02	86.93	87.165	86.79	80
1781541000	87.82	2.35	2.75	86.87	87.96	86.825	1
1781281800	85.47	3.21	3.90	83.92	85.495	83.58	1122
1781195400	82.26	0.42	0.51	81.7	82.78	81.265	15704
1781109000	81.845	-0.14	-0.17	82.37	83.095	80.715	22437
1781022600	81.985	-0.77	-0.92	84.08	84.58	81.975	1869
1780936200	82.75	0.03	0.04	81.21	83.215	81.155	3632
1780677000	82.72	-3.57	-4.14	84.47	85.025	82.665	2468
1780590600	86.29	-1.38	-1.57	86.53	86.655	85.335	6862
1780504200	87.665	-1.08	-1.21	88.29	88.55	87.155	8671
1780417800	88.74	2.58	3.00	87.95	88.795	87.79	1438
1780331400	86.155	0	0.00	86.155	86.155	86.155	0
1780072200	86.155	0.22	0.26	86.32	86.6	85.84	756
1779985800	85.93	0.42	0.49	84.51	85.98	84.105	1130
1779899400	85.51	0.28	0.33	86.02	86.79	85.29	3490
1779813000	85.23	2.36	2.84	84.82	85.64	84.415	82
1779467400	82.875	1.15	1.41	82.8	82.985	82.21	837
1779381000	81.725	0	0.00	81.725	81.725	81.725	0
1779294600	81.725	1.66	2.07	80.99	82.245	80.855	70
1779208200	80.07	-1.09	-1.34	80.07	80.46	79.525	6854
1779121800	81.155	-0.74	-0.90	82.02	82.02	81.145	94
1778862600	81.895	-2.67	-3.16	81.61	82.095	81.23	466
1778776200	84.565	0.41	0.49	84.28	84.61	83.775	1480
1778689800	84.155	2.43	2.97	83.84	84.215	83.005	94
1778603400	81.73	-3.55	-4.16	82.32	82.325	81.645	56
1778517000	85.28	0.38	0.44	85.33	85.355	84.735	123
1778257800	84.905	0.64	0.76	83.8	85.02	83.725	2173
1778171400	84.265	-0.15	-0.18	85.08	85.325	84.17	62
1778085000	84.415	2.34	2.85	83.19	84.905	83.01	929
1777998600	82.075	1.44	1.79	80.69	82.105	80.525	1755
1777653000	80.635	1.13	1.42	80.56	81.105	79.705	96
1777566600	79.505	0.56	0.71	79.38	79.53	78.885	1236
1777480200	78.945	0.2	0.25	79.53	79.725	78.8	94
1777393800	78.745	-1.17	-1.46	78.64	79.205	78.405	178
1777307400	79.91	0.18	0.23	79.93	80.185	79.815	966
1777048200	79.73	0.31	0.40	79	79.875	78.795	1279
1776961800	79.415	0	0.00	79.415	79.415	79.415	0
1776875400	79.415	0.64	0.81	79.26	79.445	78.835	90
1776789000	78.78	-0.49	-0.62	79.75	79.805	78.675	307
1776702600	79.27	-0.86	-1.07	78.84	79.4	78.54	12372
1776443400	80.125	1.95	2.49	78.08	80.615	77.925	2550
1776357000	78.175	0	0.00	78.175	78.175	78.175	0
1776270600	78.175	0.36	0.46	77.79	78.225	77.605	70
1776184200	77.82	2.21	2.92	77.82	77.82	77.82	186
1776097800	75.61	-0.44	-0.58	75.14	75.755	74.875	930
1775838600	76.05	1.02	1.37	75.6	76.5	75.525	4565
1775752200	75.025	-0.87	-1.15	75.06	75.315	74.52	4476
1775665800	75.895	5.13	7.26	75.53	76.36	75.53	199
1775579400	70.76	0.11	0.15	71.73	71.97	70.415	909
1775147400	70.655	-1.33	-1.84	69.84	71.295	69.275	693
1775061000	71.98	2.82	4.08	71.61	72.22	71.035	6888
1774974600	69.16	0.27	0.39	68.31	69.68	67.99	1509
1774888200	68.89	-0.36	-0.51	69.26	69.83	68.56	1109
1774632600	69.245	-0.8	-1.14	70.07	70.12	68.95	192
1774546200	70.045	-2	-2.78	70.93	70.94	69.965	1821
1774459800	72.045	1.16	1.63	71.93	72.42	71.375	3079
1774373400	70.89	0.11	0.16	71.19	71.29	70.03	197
1774287000	70.775	0.54	0.76	68.51	73.13	68.055	4266