ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xftse 250

Xftse 250 (XMCX)

1,974.80
-0.60
( -0.03% )
更新日時: 22:12:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398134001975.41.50.081975.41975.41975.41748
17395542001973.9-1.9-0.101978.81982.91970.98674
17394678001975.87.30.371971.21976.91966.310340
17393814001968.5-5.1-0.261970.21975.31967.71229
17392950001973.6-2.8-0.141973.61976197168372
17392086001976.414.20.721986.21986.21964.91193
17389494001962.2-15.8-0.801962.21962.21962.2685
17388630001978231.181988.81991.2197411263
173877660019558.90.461940.61956.61938.57297
17386902001946.1-3.3-0.171946.11946.11946.11
17386038001949.4-23.2-1.181944.21955.61929.4295
17383446001972.6130.6619581977.21957.36032
17382582001959.622.41.161925.81962.81925.82597
17381718001937.2-1.8-0.091937.21937.21937.24049
1738085400193924.21.2619371942.71933.35646
17379990001914.8-17.9-0.931921.21922.11914.819527
17377398001932.7-2.3-0.121937.21941.719301024
17376534001935-2.2-0.1119341937.41925.51298
17375670001937.2-2.2-0.111944.81946.91937.15550
17374806001939.48.90.461936.81939.71932.221532
17373942001930.5-8.1-0.42194319431924.51018
17371350001938.660.311938.61943.51933.8636
17370486001932.618.40.961932.61932.61932.61175
17369622001914.2532.851899.81914.21898.13816
17368758001861.240.221868.21869.71860.94444
17367894001857.2-0.9-0.0518501858.31849.61211
17365302001858.1-26.4-1.401885.81885.8185715212
17364438001884.55.80.311866.21885.41857.1200
17363574001878.7-36.3-1.901907.21907.61876.82020
17362710001915-26.7-1.381928.819341913.61547
17361846001941.740.2119371955.51935.92613
17359254001937.7-5.5-0.28193819441933.9846
17358390001943.23.60.191956.81956.81932.2366
17356662001939.619.41.011930.41942.11922.6509
17355798001920.2-5.6-0.291916.81922.31916.8752
17353206001925.87.40.391929.21929.21924.3751
17350614001918.400.001918.41918.41918.41
17349750001918.4-3.9-0.201923.41923.41917.31501
17347158001922.34.30.2219031923.61901.61393
17346294001918-20.1-1.041919.21926.81910.72034
17345430001938.13.80.201936.81940.31936.8432
17344566001934.3-25.5-1.301949.41952.31933.821683
17343702001959.8-5.5-0.2819571962.41953.41388
17341110001965.3-2.9-0.151968.41971.41963.34945
17340246001968.2-3.7-0.191968.21968.21968.2521
17339382001971.91.60.08197019741966.1413
17338518001970.3-8.4-0.4219701972.71967.1795
17337654001978.7-1.1-0.061978.71978.71978.7115
17335062001979.850.2519781985.81975.41656
17334198001974.80.80.041974.81974.81974.8241
1733333400197410.40.531971.21978.31967.43460
17332470001963.611.80.601963.61963.61963.61094
17331606001951.8-2.2-0.111951.81951.81951.84922
173290140019541.40.071950195419501464
17328150001952.615.60.811949.41955.31947.23068
173272860019373.60.1919351943.71932.13186
17326422001933.4-16.2-0.83194219421932.25507
17325558001949.614.90.771939.61951.41936.84603
17322966001934.725.81.351934.71934.71934.72030
17322102001908.97.60.401902.41910.61899.611831
17321238001901.3-15.7-0.82191919191896.71535
1732037400191720.1019151917.41902.89973
17319510001915-10.5-0.55191519151915581