Invesco Utilities S&P US Select Sector UCITS ETF【XLUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	49405	0	0.00	49405	49405	49405	0
1783614600	49405	-462.5	-0.93	49325	49712.5	49105	288
1783528200	49867.5	-297.5	-0.59	49820	49987.5	49607.5	548
1783441800	50165	710	1.44	49485	50500	49335	942
1783355400	49455	-97.5	-0.20	49970	50075	49420	218
1783096200	49552.5	0	0.00	49552.5	49552.5	49552.5	0
1783009800	49552.5	345	0.70	49150	49560	48930	428
1782923400	49207.5	-1	-2.19	49850	50080	49177.5	461
1782837000	50310	-575	-1.13	50590	50815	50072.5	150
1782750600	50885	0	0.00	50885	50885	50885	0
1782491400	50885	420	0.83	50800	50970	50600	284
1782405000	50465	220	0.44	50340	50705	50240	228
1782318600	50245	412.5	0.83	49865	50390	49797.5	113
1782232200	49832.5	422.5	0.86	49245	49967.5	49042.5	441
1782145800	49410	327.5	0.67	49215	49490	48947.5	457
1781886600	49082.5	-340	-0.69	49145	49170	48895	147
1781800200	49422.5	545	1.12	48695	49470	48567.5	872
1781713800	48877.5	0	0.00	48877.5	48877.5	48877.5	0
1781627400	48877.5	655	1.36	48500	49052.5	48412.5	604
1781541000	48222.5	292.5	0.61	47805	48360	47785	302
1781281800	47930	-312.5	-0.65	47705	48260	47620	110
1781195400	48242.5	560	1.17	48300	48442.5	48082.5	89
1781109000	47682.5	-42.5	-0.09	47685	47795	47327.5	124
1781022600	47725	0	0.00	47725	47725	47725	0
1780936200	47725	-445	-0.92	48100	48237.5	47632.5	554
1780677000	48170	1	2.87	47445	48210	47247.5	1122
1780590600	46825	-227.5	-0.48	47335	47780	46782.5	676
1780504200	47052.5	0	0.00	47052.5	47052.5	47052.5	0
1780417800	47052.5	155	0.33	46455	47057.5	46392.5	1299
1780331400	46897.5	-917.5	-1.92	47670	47830	46827.5	736
1780072200	47815	-590	-1.22	48290	48335	47720	122
1779985800	48405	-347.5	-0.71	48870	48945	48227.5	402
1779899400	48752.5	-227.5	-0.46	49000	49047.5	48412.5	185
1779813000	48980	290	0.60	49015	49205	48740	561
1779467400	48690	107.5	0.22	48720	48952.5	48450	484
1779381000	48582.5	565	1.18	48155	48610	47972.5	398
1779294600	48017.5	267.5	0.56	48080	48585	48017.5	1420
1779208200	47750	442.5	0.94	47585	47817.5	47217.5	341
1779121800	47307.5	-782.5	-1.63	47405	47532.5	47252.5	215
1778862600	48090	50	0.10	48705	48725	48075	807
1778776200	48040	285	0.60	48125	48315	47815	197
1778689800	47755	-647.5	-1.34	48335	48512.5	47630	133
1778603400	48402.5	545	1.14	48445	48625	48077.5	145
1778517000	47857.5	-40	-0.08	47750	48160	47677.5	130
1778257800	47897.5	-1	-3.82	48150	48240	47605	180
1778171400	49800	0	0.00	49800	49800	49800	0
1778085000	49800	0	0.00	49800	49800	49800	0
1777998600	49800	-320	-0.64	49895	50082.5	49662.5	465
1777653000	50120	372.5	0.75	50010	50330	49650	267
1777566600	49747.5	185	0.37	48990	50135	48822.5	662
1777480200	49562.5	-292.5	-0.59	49670	49695	49352.5	53
1777393800	49855	282.5	0.57	49710	50030	49497.5	149
1777307400	49572.5	-95	-0.19	49430	49810	49390	263
1777048200	49667.5	380	0.77	49535	49747.5	49172.5	98
1776961800	49287.5	750	1.55	48330	49342.5	48232.5	261
1776875400	48537.5	110	0.23	48805	48832.5	48500	91
1776789000	48427.5	-1	-2.30	49235	49347.5	48302.5	843
1776702600	49567.5	682.5	1.40	49620	49765	49252.5	366
1776443400	48885	-582.5	-1.18	49785	49950	48762.5	270
1776357000	49467.5	150	0.30	49280	49675	49080	219
1776270600	49317.5	-340	-0.68	49250	49322.5	49250	173
1776184200	49657.5	-382.5	-0.76	49665	49782.5	49067.5	219
1776097800	50040	-1	-2.75	50600	50695	50020	658