Xtrackers II X Eurozone Govbond UCITS GBP 1D ETF【XGLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	6.51475	0.02	0.33	6.5045	6.5165	6.498	86407
1783528200	6.4935	-0.05	-0.71	6.497	6.51	6.49275	5684
1783441800	6.54	-0.02	-0.27	6.548	6.55225	6.5359999	1219
1783355400	6.558	-0	-0.05	6.5645	6.56675	6.5565	3845
1783096200	6.5615	-0.01	-0.18	6.5615	6.5645	6.55875	2049
1783009800	6.57325	-0.01	-0.09	6.565	6.57425	6.556	1417
1782923400	6.579	-0.01	-0.11	6.577	6.58075	6.5645	2199
1782837000	6.58625	-0	-0.02	6.594	6.5975	6.5835	1246
1782750600	6.5875	-0	-0.06	6.5915	6.59325	6.58275	3083
1782491400	6.5915	0	0.03	6.595	6.595	6.58175	3033
1782405000	6.5895	0	0.08	6.5925	6.597	6.58475	582
1782318600	6.5845	0.02	0.29	6.5664999	6.59025	6.5664999	527
1782232200	6.56575	0.01	0.18	6.565	6.57025	6.5575	608
1782145800	6.55375	0.02	0.25	6.5385	6.558	6.5385	10741
1781886600	6.5375	-0.03	-0.41	6.543	6.546	6.5355	1743
1781800200	6.5645	0	0.00	6.5625	6.56775	6.5525	1812
1781713800	6.56425	0.01	0.13	6.5679999	6.5679999	6.5505	2204
1781627400	6.5555	0.01	0.13	6.5599999	6.5635	6.55375	3322
1781541000	6.54675	0.02	0.33	6.5535	6.5535	6.54375	2096
1781281800	6.5255	0.02	0.23	6.534	6.542	6.51075	14690
1781195400	6.51025	0.02	0.34	6.497	6.51425	6.4835	11173
1781109000	6.48825	-0.01	-0.08	6.4935	6.5075	6.47475	2321
1781022600	6.4935	0	0.02	6.4995	6.5205	6.49	2676
1780936200	6.4925	-0.01	-0.13	6.4925	6.5035	6.48725	11039
1780677000	6.501	-0.01	-0.12	6.514	6.517	6.498	8236
1780590600	6.50875	0	0.07	6.5045	6.51675	6.50025	5802
1780504200	6.5039999	-0.03	-0.42	6.5155	6.51725	6.5015	1006
1780417800	6.53175	0.02	0.24	6.546	6.546	6.5255	7604
1780331400	6.51625	-0.03	-0.52	6.5355	6.5359999	6.50825	3335
1780072200	6.55025	0.01	0.19	6.538	6.5599999	6.526	17901
1779985800	6.538	0.01	0.20	6.5155	6.556	6.513	9857
1779899400	6.52525	0	0.02	6.541	6.54225	6.52025	517
1779813000	6.52375	0.02	0.38	6.525	6.53575	6.52225	17126
1779467400	6.49925	0.03	0.46	6.487	6.508	6.48675	5340
1779381000	6.4695	-0.01	-0.08	6.4814999	6.4965	6.45975	7152
1779294600	6.475	0.04	0.70	6.4465	6.488	6.4425	12476
1779208200	6.43	-0.01	-0.14	6.4345	6.4385	6.42425	2309
1779121800	6.439	-0	-0.01	6.4365	6.458	6.42825	2736
1778862600	6.43975	-0.05	-0.74	6.454	6.4625	6.4385	1588
1778776200	6.48775	0.03	0.45	6.4765	6.492	6.466	14168
1778689800	6.4585	0	0.00	6.458	6.46425	6.45275	6673
1778603400	6.4585	-0.03	-0.42	6.464	6.47	6.45675	959489
1778517000	6.486	-0.02	-0.25	6.491	6.49425	6.4822499	2203
1778257800	6.5025	0	0.00	6.4945	6.50925	6.4915	3950
1778171400	6.50225	-0	-0.02	6.506	6.5207499	6.501	3220
1778085000	6.5035	0.04	0.67	6.492	6.51825	6.48825	3751
1777998600	6.46025	-0.02	-0.25	6.4595	6.46325	6.4465	1871
1777653000	6.4765	0.01	0.08	6.4805	6.48375	6.4675	1470
1777566600	6.47125	0.03	0.46	6.4494999	6.475	6.445	13195
1777480200	6.44175	-0.02	-0.24	6.452	6.45425	6.436	11740
1777393800	6.457	-0.01	-0.15	6.4995	6.4995	6.44	7424
1777307400	6.46675	-0.01	-0.23	6.479	6.48375	6.46475	19875
1777048200	6.4814999	-0	-0.02	6.4685	6.485	6.461	12858
1776961800	6.483	-0	-0.01	6.4825	6.484	6.474	338
1776875400	6.4835	0	0.06	6.49	6.49	6.47975	7393
1776789000	6.4795	-0.02	-0.24	6.5	6.5047499	6.4765	14375
1776702600	6.495	-0.01	-0.12	6.4855	6.499	6.4835	3728
1776443400	6.5025	0.04	0.58	6.4665	6.5127499	6.46525	5076
1776357000	6.46475	0.01	0.10	6.4685	6.47925	6.46125	2462
1776270600	6.4585	-0	-0.06	6.465	6.472	6.455	2903
1776184200	6.4625	0.03	0.46	6.4625	6.4625	6.4625	1251
1776097800	6.433	-0.02	-0.29	6.4425	6.4509999	6.42725	17572
1775838600	6.452	-0.02	-0.28	6.4705	6.4705	6.449	5952