Xtrackers ie Plc【XG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	40.475	0	0.00	40.475	40.475	40.475	0
1783614600	40.475	0	0.00	40.475	40.475	40.475	0
1783528200	40.475	0	0.00	40.475	40.475	40.475	0
1783441800	40.475	0	0.00	40.475	40.475	40.475	0
1783355400	40.475	0	0.00	40.475	40.475	40.475	0
1783096200	40.475	0	0.00	40.475	40.475	40.475	0
1783009800	40.475	0	0.00	40.475	40.475	40.475	0
1782923400	40.475	0	0.00	40.475	40.475	40.475	0
1782837000	40.475	0	0.00	40.475	40.475	40.475	0
1782750600	40.475	0	0.00	40.475	40.475	40.475	0
1782491400	40.475	0	0.00	40.475	40.475	40.475	0
1782405000	40.475	0	0.00	40.475	40.475	40.475	0
1782318600	40.475	0	0.00	40.475	40.475	40.475	0
1782232200	40.475	-1.23	-2.96	40.62	40.6725	40.4125	32
1782145800	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781886600	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781800200	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781713800	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781627400	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781541000	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781281800	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781195400	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781109000	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1781022600	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1780936200	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1780677000	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1780590600	41.7075	0	0.00	41.7075	41.7075	41.7075	0
1780504200	41.7075	2.12	5.34	41.655	41.7825	41.455	347
1780417800	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1780331400	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1780072200	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1779985800	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1779899400	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1779813000	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1779467400	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1779381000	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1779294600	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1779208200	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1779121800	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1778862600	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1778776200	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1778689800	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1778603400	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1778517000	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1778257800	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1778171400	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1778085000	39.5925	0	0.00	39.5925	39.5925	39.5925	0
1777998600	39.5925	0.51	1.30	39.475	39.6575	39.3575	386
1777653000	39.085	0	0.00	39.085	39.085	39.085	0
1777566600	39.085	0.4	1.04	37.22	39.145	37.22	725
1777480200	38.6825	0	0.00	38.6825	38.6825	38.6825	0
1777393800	38.6825	0	0.00	38.6825	38.6825	38.6825	0
1777307400	38.6825	0	0.00	38.6825	38.6825	38.6825	0
1777048200	38.6825	0	0.00	38.6825	38.6825	38.6825	0
1776961800	38.6825	0	0.00	38.6825	38.6825	38.6825	0
1776875400	38.6825	0.04	0.12	37.5	38.9225	37.5	84
1776789000	38.6375	0.95	2.52	38.725	39.0675	38.595	143
1776702600	37.6875	0	0.00	37.6875	37.6875	37.6875	0
1776443400	37.6875	0	0.00	37.6875	37.6875	37.6875	0
1776357000	37.6875	0	0.00	37.6875	37.6875	37.6875	0
1776270600	37.6875	0	0.00	37.6875	37.6875	37.6875	0
1776184200	37.6875	0	0.00	37.6875	37.6875	37.6875	0
1776097800	37.6875	1.26	3.46	37.42	37.82	37.42	505