Xtrackers MSCI Global Clean Water and Sanitation UCITS ETF【XDG6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	38.195	0	0.00	38.195	38.195	38.195	0
1783441800	38.195	0	0.00	38.195	38.195	38.195	0
1783355400	38.195	0.05	0.14	38.795	38.795	37.7625	2
1783096200	38.1425	0	0.00	38.1425	38.1425	38.1425	0
1783009800	38.1425	0.33	0.88	37.965	38.485	37.76	436
1782923400	37.81	0.02	0.06	38.02	38.055	37.49	11
1782837000	37.7875	0	0.01	38.68	38.68	37.3625	2
1782750600	37.785	-0.1	-0.26	38.05	38.4225	37.62	564
1782491400	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1782405000	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1782318600	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1782232200	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1782145800	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1781886600	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1781800200	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1781713800	37.8825	0.31	0.83	37.125	38.1025	37.1225	4
1781627400	37.57	0	0.00	37.57	37.57	37.57	0
1781541000	37.57	0.7	1.91	38.07	38.8025	37.1375	21
1781281800	36.8675	0	0.00	36.8675	36.8675	36.8675	0
1781195400	36.8675	0	0.00	36.8675	36.8675	36.8675	0
1781109000	36.8675	0.03	0.10	37.145	37.3	36.4525	2
1781022600	36.8325	0	0.00	36.8325	36.8325	36.8325	0
1780936200	36.8325	0	0.00	36.8325	36.8325	36.8325	0
1780677000	36.8325	0.08	0.21	36.955	37.4025	35.0325	2
1780590600	36.755	0	0.00	36.755	36.755	36.755	0
1780504200	36.755	0	0.00	36.755	36.755	36.755	0
1780417800	36.755	-0.64	-1.72	36	37.1425	34.8725	100
1780331400	37.3975	0	0.00	37.3975	37.3975	37.3975	0
1780072200	37.3975	0	0.00	37.3975	37.3975	37.3975	0
1779985800	37.3975	0	0.00	37.3975	37.3975	37.3975	0
1779899400	37.3975	2.44	6.99	37.35	37.57	35.265	76
1779813000	34.955	0	0.00	34.955	34.955	34.955	0
1779467400	34.955	0	0.00	34.955	34.955	34.955	0
1779381000	34.955	-2.12	-5.72	36.71	37.42	34.82	3
1779294600	37.075	0	0.00	37.075	37.075	37.075	0
1779208200	37.075	0	0.00	37.075	37.075	37.075	0
1779121800	37.075	0	0.00	37.075	37.075	37.075	0
1778862600	37.075	0	0.00	37.075	37.075	37.075	0
1778776200	37.075	0	0.00	37.075	37.075	37.075	0
1778689800	37.075	0	0.00	37.075	37.075	37.075	0
1778603400	37.075	0	0.00	37.075	37.075	37.075	0
1778517000	37.075	-0.77	-2.03	37.475	37.6225	35.2475	4
1778257800	37.8425	0	0.00	37.8425	37.8425	37.8425	0
1778171400	37.8425	0	0.00	37.8425	37.8425	37.8425	0
1778085000	37.8425	0	0.00	37.8425	37.8425	37.8425	0
1777998600	37.8425	0	0.00	37.8425	37.8425	37.8425	0
1777653000	37.8425	-0.12	-0.31	37.885	37.9425	35.4425	98
1777566600	37.96	0	0.00	37.96	37.96	37.96	0
1777480200	37.96	0	0.00	37.96	37.96	37.96	0
1777393800	37.96	0	0.00	37.96	37.96	37.96	0
1777307400	37.96	0	0.00	37.96	37.96	37.96	0
1777048200	37.96	0	0.00	37.96	37.96	37.96	0
1776961800	37.96	0	0.00	37.96	37.96	37.96	0
1776875400	37.96	0	0.00	37.96	37.96	37.96	0
1776789000	37.96	0	0.00	37.96	37.96	37.96	0
1776702600	37.96	0	0.00	37.96	37.96	37.96	0
1776443400	37.96	0	0.00	37.96	37.96	37.96	0
1776357000	37.96	0	0.00	37.96	37.96	37.96	0
1776270600	37.96	0	0.00	37.96	37.96	37.96	0
1776184200	37.96	0	0.00	37.96	37.96	37.96	0
1776097800	37.96	-0.48	-1.24	38.025	38.025	37.925	93
1775838600	38.435	0	0.00	38.435	38.435	38.435	0
1775752200	38.435	0	0.00	38.435	38.435	38.435	0