Xtrackers IE Public Limited Company【XDEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	115.705	-0.56	-0.48	115.29	116.105	115.11	395023
1780677000	116.265	-0.59	-0.50	116.75	116.875	116.055	288112
1780590600	116.85	0.48	0.41	116.47	116.96	116.045	124400
1780504200	116.37	0.07	0.06	116.68	116.68	115.77	88149
1780417800	116.3	0.49	0.43	116.16	116.395	115.815	220853
1780331400	115.805	-0.06	-0.05	115.85	115.965	115.33	37052
1780072200	115.865	0.22	0.19	115.74	116.015	115.54	169645
1779985800	115.645	0.31	0.27	115.34	115.855	114.725	24073
1779899400	115.335	0.16	0.14	115.25	115.76	115.25	55577
1779813000	115.17	0.77	0.67	114.96	115.475	114.775	131390
1779467400	114.405	1.64	1.45	113.83	114.76	113.67	154982
1779381000	112.77	0.08	0.07	112.9	113.36	111.995	120180
1779294600	112.695	0.81	0.72	111.94	113.01	111.33	48927
1779208200	111.885	-0.22	-0.19	112.34	112.56	111.425	31982
1779121800	112.1	0.08	0.08	111.51	112.745	111.195	112266
1778862600	112.015	-1.27	-1.12	112.9	112.9	111.92	146488
1778776200	113.28	0.95	0.85	112.55	113.49	112.51	50813
1778689800	112.33	0.03	0.03	113.1	113.525	112.28	43413
1778603400	112.295	-0.8	-0.70	113.12	113.51	112.18	50524
1778517000	113.09	-0.1	-0.08	113.25	114.01	113.05	22268
1778257800	113.185	-0.2	-0.17	113.17	113.855	112.74	70176
1778171400	113.38	-0.33	-0.29	113.92	114.1	113.025	51576
1778085000	113.705	1.02	0.90	113.27	113.945	113.04	26112
1777998600	112.69	-0.19	-0.16	112.15	112.75	111.865	148548
1777653000	112.875	0.53	0.48	112.73	113.235	112.63	65942
1777566600	112.34	1.27	1.14	110.74	112.415	110.595	57505
1777480200	111.07	-0.27	-0.24	111.57	111.825	110.955	131343
1777393800	111.335	-0.68	-0.60	111.96	112.395	110.995	188538
1777307400	112.01	0.03	0.03	112	112.53	111.86	105048
1777048200	111.98	-0.48	-0.42	112.27	112.6	111.895	45966
1776961800	112.455	-0.05	-0.04	112.15	112.675	111.94	106425
1776875400	112.505	-0.25	-0.22	113.01	113.265	112.385	88902
1776789000	112.755	-0.28	-0.25	113.22	113.81	112.715	40387
1776702600	113.035	0.34	0.30	112.26	113.13	111.97	83491
1776443400	112.695	1.36	1.23	111.9	113.075	111.39	320171
1776357000	111.33	0.65	0.59	110.83	111.525	110.675	92896
1776270600	110.68	-0.19	-0.17	110.73	111.04	110.36	52826
1776184200	110.87	1.82	1.66	110.38	110.88	110.205	52273
1776097800	109.055	-0.37	-0.33	108.61	109.24	108.35	21262
1775838600	109.42	-0.05	-0.04	109.85	110.465	109.355	43357
1775752200	109.465	-0.08	-0.07	109.81	109.81	109.2	85704
1775665800	109.545	2.56	2.39	109.64	110.03	109.345	150252
1775579400	106.985	-0.12	-0.11	107.25	107.915	106.815	84903
1775147400	107.1	-0.02	-0.01	105.7	107.85	105.355	90019
1775061000	107.115	1.87	1.77	107.18	107.5	106.6	130287
1774974600	105.25	0.11	0.10	105.22	105.835	104.7	141776
1774888200	105.14	-0.2	-0.19	104.72	106.285	104.69	50258
1774632600	105.34	-1.11	-1.04	106.39	106.57	104.925	64824
1774546200	106.445	-0.5	-0.46	106.61	107.41	105.945	60968
1774459800	106.94	0	0.00	107.37	107.725	106.14	124161
1774373400	106.94	0.75	0.71	106.45	107.04	105.375	32348
1774287000	106.19	0.23	0.22	104.53	112.345	104.17	116184
1774027800	105.96	-0.53	-0.50	107.04	107.2	105.83	40038
1773941400	106.49	-1.24	-1.15	106.68	106.975	105.95	169606
1773855000	107.73	-0.72	-0.66	108.8	108.97	107.395	43770
1773768600	108.45	0.81	0.75	107.78	109.025	107.21	58002
1773682200	107.64	0.44	0.41	107.4	108.375	107.145	145330
1773423000	107.2	-0.54	-0.50	106.85	108.12	106.465	78007
1773336600	107.74	-0.77	-0.71	108.05	108.32	107.605	155775
1773250200	108.51	-1.37	-1.25	109.13	109.275	108.14	80102
1773163800	109.88	1.37	1.26	110.17	110.315	108.79	179832
1773077400	108.51	-0.91	-0.83	107.7	108.735	107.205	445220