Xtrackers II X Germany Gov Bond UCITS ETF 2C USD【XBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.96425	-0.04	-0.62	6.973	6.992	6.95575	5004
1780590600	7.00775	0	0.00	7.00775	7.00775	7.00775	0
1780504200	7.00775	0	0.00	7.00775	7.00775	7.00775	0
1780417800	7.00775	0	0.00	7.00775	7.00775	7.00775	0
1780331400	7.00775	0	0.00	7.00775	7.00775	7.00775	0
1780072200	7.00775	0.01	0.16	6.994	7.01825	6.98575	5001
1779985800	6.9965	0.01	0.19	6.9875	7.0285	6.98675	11141
1779899400	6.98325	0.02	0.34	6.9905	7.004	6.97475	3328
1779813000	6.95925	0	0.00	6.95925	6.95925	6.95925	0
1779467400	6.95925	0.03	0.44	6.9575	6.9695	6.949	3346
1779381000	6.92875	-0	-0.06	6.9275	6.93825	6.90275	5034
1779294600	6.93275	-0.03	-0.44	6.9295	6.9665	6.9295	1683
1779208200	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1779121800	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778862600	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778776200	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778689800	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778603400	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778517000	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778257800	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778171400	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778085000	6.9635	0.02	0.25	6.956	6.97975	6.951	1691
1777998600	6.946	0	0.00	6.946	6.946	6.946	0
1777653000	6.946	0	0.00	6.946	6.946	6.946	0
1777566600	6.946	0.03	0.44	6.919	6.95275	6.91075	14126
1777480200	6.91525	-0.01	-0.20	6.922	6.931	6.90625	2867
1777393800	6.929	-0.02	-0.31	6.9245	6.935	6.91225	6768
1777307400	6.95075	0	0.00	6.95075	6.95075	6.95075	0
1777048200	6.95075	0	0.05	6.945	6.95975	6.93375	3370
1776961800	6.9475	0	0.00	6.9475	6.9475	6.9475	0
1776875400	6.9475	0	0.00	6.9475	6.9475	6.9475	0
1776789000	6.9475	-0.02	-0.23	6.964	6.97025	6.94325	1518
1776702600	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1776443400	6.9635	0.04	0.64	6.946	6.976	6.94375	1699
1776357000	6.9195	0	0.00	6.9195	6.9195	6.9195	0
1776270600	6.9195	0	0.00	6.9195	6.9195	6.9195	0
1776184200	6.9195	0	0.00	6.9195	6.9195	6.9195	0
1776097800	6.9195	0	0.00	6.9195	6.9195	6.9195	0
1775838600	6.9195	-0.06	-0.80	6.931	6.93775	6.912	1686
1775752200	6.9755	0	0.00	6.9755	6.9755	6.9755	0
1775665800	6.9755	0.07	1.04	6.975	6.99025	6.9585	1000
1775579400	6.90375	-0.04	-0.50	6.9245	6.932	6.89225	24475
1775147400	6.93875	0	0.00	6.93875	6.93875	6.93875	0
1775061000	6.93875	0	0.03	6.973	6.973	6.929	43805
1774974600	6.937	0.01	0.21	6.9245	6.93975	6.9135	3075
1774888200	6.92275	0.03	0.42	6.9085	6.9275	6.8985	1672
1774632600	6.894	-0.01	-0.20	6.8955	6.90025	6.8885	1671
1774546200	6.9075	-0.04	-0.64	6.929	6.935	6.9075	6656
1774459800	6.95225	0.03	0.40	6.9545	6.95875	6.945	1674
1774373400	6.92425	0	0.07	6.925	6.94925	6.9195	1673
1774287000	6.91925	-0.03	-0.37	6.9	6.9535	6.888	2673
1774027800	6.94475	0	0.00	6.94475	6.94475	6.94475	0
1773941400	6.94475	-0.01	-0.13	6.926	6.966	6.924	13131
1773855000	6.95375	-0.01	-0.17	6.976	6.98325	6.9405	12687
1773768600	6.96525	0.02	0.30	6.96525	6.96525	6.96525	0
1773682200	6.94475	0.01	0.16	6.94475	6.94475	6.94475	0
1773423000	6.93375	-0.01	-0.10	6.93375	6.93375	6.93375	0
1773336600	6.9405	-0.01	-0.14	6.9545	6.97425	6.93225	1665
1773250200	6.95025	-0.04	-0.55	6.95025	6.95025	6.95025	0
1773163800	6.9885	0.01	0.08	6.9885	6.9885	6.9885	0
1773077400	6.983	0	0.07	6.983	6.983	6.983	0
1772818200	6.97825	-0	-0.05	6.984	7.00975	6.9685	3316