Xtrackers II X Germany Gov Bond UCITS ETF 2C USD【XBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	6.987	0.02	0.35	6.9865	6.994	6.973	4917
1783614600	6.9625	0	0.00	6.9625	6.9625	6.9625	0
1783528200	6.9625	-0.1	-1.35	6.9715	6.982	6.96225	3264
1783441800	7.0575	0	0.00	7.0575	7.0575	7.0575	0
1783355400	7.0575	0	0.00	7.0575	7.0575	7.0575	0
1783096200	7.0575	0	0.00	7.0575	7.0575	7.0575	0
1783009800	7.0575	0	0.00	7.0575	7.0575	7.0575	0
1782923400	7.0575	0	0.00	7.0575	7.0575	7.0575	0
1782837000	7.0575	0	0.00	7.0575	7.0575	7.0575	0
1782750600	7.0575	-0.01	-0.08	7.062	7.065	7.0485	1615
1782491400	7.0635	0.05	0.72	7.0695	7.075	7.04975	1612
1782405000	7.01325	0	0.00	7.01325	7.01325	7.01325	0
1782318600	7.01325	0	0.00	7.01325	7.01325	7.01325	0
1782232200	7.01325	0	0.00	7.01325	7.01325	7.01325	0
1782145800	7.01325	0.01	0.20	7.008	7.02275	7.00175	9840
1781886600	6.999	-0.02	-0.35	7.015	7.0575	6.995	9804
1781800200	7.0235	0	0.00	7.0235	7.0235	7.0235	0
1781713800	7.0235	0.01	0.21	7.018	7.02575	7.0135	3310
1781627400	7.009	0	0.00	7.009	7.009	7.009	0
1781541000	7.009	0.02	0.29	7.012	7.012	7.0035	40
1781281800	6.9885	0.01	0.16	6.9965	7.00925	6.9715	3304
1781195400	6.97725	0.02	0.26	6.9675	6.97925	6.955	8305
1781109000	6.959	0	0.00	6.959	6.959	6.959	0
1781022600	6.959	0	0.00	6.959	6.959	6.959	0
1780936200	6.959	-0.01	-0.08	6.9615	6.9705	6.95475	6632
1780677000	6.96425	-0.04	-0.62	6.973	6.992	6.95575	5004
1780590600	7.00775	0	0.00	7.00775	7.00775	7.00775	0
1780504200	7.00775	0	0.00	7.00775	7.00775	7.00775	0
1780417800	7.00775	0	0.00	7.00775	7.00775	7.00775	0
1780331400	7.00775	0	0.00	7.00775	7.00775	7.00775	0
1780072200	7.00775	0.01	0.16	6.994	7.01825	6.98575	5001
1779985800	6.9965	0.01	0.19	6.9875	7.0285	6.98675	11141
1779899400	6.98325	0.02	0.34	6.9905	7.004	6.97475	3328
1779813000	6.95925	0	0.00	6.95925	6.95925	6.95925	0
1779467400	6.95925	0.03	0.44	6.9575	6.9695	6.949	3346
1779381000	6.92875	-0	-0.06	6.9275	6.93825	6.90275	5034
1779294600	6.93275	-0.03	-0.44	6.9295	6.9665	6.9295	1683
1779208200	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1779121800	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778862600	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778776200	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778689800	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778603400	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778517000	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778257800	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778171400	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1778085000	6.9635	0.02	0.25	6.956	6.97975	6.951	1691
1777998600	6.946	0	0.00	6.946	6.946	6.946	0
1777653000	6.946	0	0.00	6.946	6.946	6.946	0
1777566600	6.946	0.03	0.44	6.919	6.95275	6.91075	14126
1777480200	6.91525	-0.01	-0.20	6.922	6.931	6.90625	2867
1777393800	6.929	-0.02	-0.31	6.9245	6.935	6.91225	6768
1777307400	6.95075	0	0.00	6.95075	6.95075	6.95075	0
1777048200	6.95075	0	0.05	6.945	6.95975	6.93375	3370
1776961800	6.9475	0	0.00	6.9475	6.9475	6.9475	0
1776875400	6.9475	0	0.00	6.9475	6.9475	6.9475	0
1776789000	6.9475	-0.02	-0.23	6.964	6.97025	6.94325	1518
1776702600	6.9635	0	0.00	6.9635	6.9635	6.9635	0
1776443400	6.9635	0.04	0.64	6.946	6.976	6.94375	1699
1776357000	6.9195	0	0.00	6.9195	6.9195	6.9195	0
1776270600	6.9195	0	0.00	6.9195	6.9195	6.9195	0
1776184200	6.9195	0	0.00	6.9195	6.9195	6.9195	0
1776097800	6.9195	0	0.00	6.9195	6.9195	6.9195	0