L&G Corporate Bond exBanks Higher Ratings 02Y UCITS ETF【XBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	10.822	0	0.00	10.822	10.822	10.822	0
1783528200	10.822	0	0.00	10.822	10.822	10.822	0
1783441800	10.822	0	0.00	10.822	10.822	10.822	0
1783355400	10.822	0	0.00	10.822	10.822	10.822	0
1783096200	10.822	0	0.00	10.822	10.822	10.822	0
1783009800	10.822	0	0.00	10.822	10.822	10.822	0
1782923400	10.822	0	0.00	10.822	10.822	10.822	0
1782837000	10.822	0	0.00	10.822	10.822	10.822	0
1782750600	10.822	0	0.00	10.822	10.822	10.822	0
1782491400	10.822	0	0.00	10.822	10.822	10.822	0
1782405000	10.822	0	0.00	10.822	10.822	10.822	0
1782318600	10.822	0	0.00	10.822	10.822	10.822	0
1782232200	10.822	0	0.00	10.822	10.822	10.822	0
1782145800	10.822	0	0.00	10.822	10.822	10.822	0
1781886600	10.822	0	0.00	10.822	10.822	10.822	0
1781800200	10.822	0	0.00	10.822	10.822	10.822	0
1781713800	10.822	0.03	0.30	10.824	10.832	10.812	400
1781627400	10.79	0	0.00	10.79	10.79	10.79	0
1781541000	10.79	0	0.00	10.79	10.79	10.79	0
1781281800	10.79	0	0.00	10.79	10.79	10.79	0
1781195400	10.79	0	0.00	10.79	10.79	10.79	0
1781109000	10.79	0	0.00	10.79	10.79	10.79	0
1781022600	10.79	0	0.00	10.79	10.79	10.79	0
1780936200	10.79	-0	-0.01	10.778	10.798	10.766	192894
1780677000	10.791	-0.03	-0.26	10.826	10.852	10.777	1
1780590600	10.819	-0	-0.03	10.79	10.832	10.79	2
1780504200	10.822	0	0.00	10.822	10.822	10.822	0
1780417800	10.822	-0.01	-0.08	10.812	10.826	10.812	227
1780331400	10.831	0	0.00	10.831	10.831	10.831	0
1780072200	10.831	0.01	0.06	10.826	10.899	10.666	231
1779985800	10.825	0	0.00	10.825	10.825	10.825	0
1779899400	10.825	0	0.00	10.825	10.825	10.825	0
1779813000	10.825	0	0.00	10.825	10.825	10.825	0
1779467400	10.825	0	0.00	10.825	10.825	10.825	0
1779381000	10.825	0	0.00	10.825	10.825	10.825	0
1779294600	10.825	0	0.00	10.825	10.825	10.825	0
1779208200	10.825	0	0.00	10.825	10.825	10.825	0
1779121800	10.825	0	0.00	10.825	10.825	10.825	0
1778862600	10.825	0	0.00	10.825	10.825	10.825	0
1778776200	10.825	0	0.00	10.825	10.825	10.825	0
1778689800	10.825	0	0.00	10.825	10.825	10.825	0
1778603400	10.825	0	0.00	10.825	10.825	10.825	0
1778517000	10.825	0	0.00	10.825	10.825	10.825	0
1778257800	10.825	0	0.00	10.825	10.825	10.825	0
1778171400	10.825	0	0.00	10.825	10.825	10.825	0
1778085000	10.825	0	0.00	10.825	10.825	10.825	0
1777998600	10.825	0	0.00	10.825	10.825	10.825	0
1777653000	10.825	0	0.00	10.825	10.825	10.825	0
1777566600	10.825	0	0.00	10.825	10.825	10.825	0
1777480200	10.825	0	0.00	10.825	10.825	10.825	0
1777393800	10.825	0	0.00	10.825	10.825	10.825	0
1777307400	10.825	0	0.00	10.825	10.825	10.825	0
1777048200	10.825	0	0.00	10.825	10.825	10.825	0
1776961800	10.825	0	0.00	10.825	10.825	10.825	0
1776875400	10.825	0	0.00	10.825	10.825	10.825	0
1776789000	10.825	0	0.00	10.825	10.825	10.825	0
1776702600	10.825	0.12	1.15	10.814	10.834	10.795	37542
1776409200	10.702	0	0.00	10.702	10.702	10.702	0
1776322800	10.702	0	0.00	10.702	10.702	10.702	0
1776236400	10.702	0	0.00	10.702	10.702	10.702	0
1776150000	10.702	0	0.00	10.702	10.702	10.702	0
1776063600	10.702	0	0.00	10.702	10.702	10.702	0
1775804400	10.702	0	0.00	10.702	10.702	10.702	0