Lg Xbnk Usd Acc【XBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	10.178	0.01	0.08	10.178	10.178	10.178	0
1743096600	10.17	0	0.04	10.17	10.17	10.17	0
1743010200	10.166	-0.01	-0.06	10.166	10.166	10.166	0
1742923800	10.172	0.01	0.06	10.172	10.172	10.172	0
1742837400	10.166	0	0.04	10.166	10.166	10.166	0
1742578200	10.162	-0	-0.02	10.178	10.178	10.16	1000
1742491800	10.164	-0	-0.02	10.164	10.164	10.164	0
1742405400	10.166	-0.01	-0.12	10.166	10.166	10.166	0
1742319000	10.178	0	0.03	10.178	10.178	10.178	0
1742232600	10.175	0.01	0.11	10.175	10.175	10.175	0
1741973400	10.164	0.01	0.06	10.164	10.164	10.164	0
1741887000	10.158	-0.01	-0.13	10.158	10.158	10.158	0
1741800600	10.171	-0	-0.01	10.171	10.171	10.171	0
1741714200	10.172	0.02	0.22	10.172	10.172	10.172	0
1741627800	10.15	-0	-0.04	10.15	10.15	10.15	0
1741368600	10.154	0.01	0.14	10.148	10.18	10.148	1998
1741282200	10.14	-0.01	-0.08	10.14	10.14	10.14	0
1741195800	10.148	0.08	0.79	10.148	10.148	10.148	0
1741109400	10.068	0.02	0.19	10.068	10.068	10.068	0
1741023000	10.049	0.02	0.19	10.049	10.049	10.049	0
1740763800	10.03	0.01	0.06	10.03	10.03	10.03	0
1740677400	10.024	-0.02	-0.24	10.024	10.024	10.024	0
1740591000	10.048	-0	-0.02	10.048	10.048	10.048	0
1740504600	10.05	0.02	0.16	10.05	10.05	10.05	0
1740418200	10.034	0.01	0.10	10.034	10.034	10.034	0
1740159000	10.024	0	0.00	10.024	10.024	10.024	0
1740072600	10.024	0.02	0.19	10.024	10.024	10.024	0
1739986200	10.0045	-0.02	-0.15	10.0045	10.0045	10.0045	0
1739899800	10.02	0	0.00	10.02	10.02	10.02	0
1739813400	10.02	-0.01	-0.06	10.02	10.02	10.02	0
1739554200	10.026	0.02	0.18	10.026	10.026	10.026	0
1739467800	10.008	0.03	0.29	10.008	10.008	10.008	0
1739381400	9.9795	-0	-0.01	9.958	10.02	9.938	10903
1739295000	9.9805	0.01	0.08	9.9805	9.9805	9.9805	0
1739208600	9.9725	-0.01	-0.08	9.9725	9.9725	9.9725	0
1738949400	9.9805	-0.01	-0.05	9.9805	9.9805	9.9805	0
1738863000	9.9855	-0.01	-0.09	9.9855	9.9855	9.9855	0
1738776600	9.9945	0.01	0.10	9.9945	9.9945	9.9945	0
1738690200	9.9845	0.02	0.18	9.9845	9.9845	9.9845	0
1738603800	9.9665	-0.02	-0.18	9.9665	9.9665	9.9665	0
1738344600	9.9845	-0.01	-0.06	9.9845	9.9845	9.9845	0
1738258200	9.9905	0.01	0.05	9.9905	9.9905	9.9905	0
1738171800	9.9855	0	0.00	9.9855	9.9855	9.9855	0
1738085400	9.9855	-0.02	-0.19	9.9855	9.9855	9.9855	0
1737999000	10.0045	0	0.04	10.0045	10.0045	10.0045	0
1737739800	10.0005	0.03	0.28	10.0005	10.0005	10.0005	0
1737653400	9.9725	0	0.02	9.9725	9.9725	9.9725	0
1737567000	9.9705	0	0.05	9.9705	9.9705	9.9705	0
1737480600	9.9655	-0.01	-0.08	9.955	9.985	9.9395	25997
1737394200	9.9735	0.03	0.33	9.9735	9.9735	9.9735	0
1737135000	9.9405	0	0.00	9.9405	9.9405	9.9405	0
1737048600	9.9405	0.01	0.06	9.9405	9.9405	9.9405	0
1736962200	9.9345	0.01	0.13	9.9345	9.9345	9.9345	0
1736875800	9.922	0.03	0.25	9.922	9.922	9.922	0
1736789400	9.897	-0.01	-0.11	9.897	9.897	9.897	0
1736530200	9.9075	-0.02	-0.22	9.9075	9.9075	9.9075	0
1736443800	9.929	0	0.05	9.929	9.929	9.929	0
1736357400	9.9245	-0.02	-0.17	9.912	9.946	9.903	10932
1736271000	9.9415	-0.01	-0.11	9.9415	9.9415	9.9415	0
1736184600	9.952	0.02	0.18	9.969	9.98	9.9305	61904
1735925400	9.9345	0.01	0.14	9.9345	9.9345	9.9345	0
1735839000	9.921	-0.02	-0.25	9.921	9.921	9.921	0
1735666200	9.9454999	0	0.00	9.9454999	9.9454999	9.9454999	0
1735579800	9.9454999	0	0.01	9.9454999	9.9454999	9.9454999	0