L&G Corporate Bond exBanks Higher Ratings 02Y UCITS ETF【XBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	10.79	0	0.00	10.79	10.79	10.79	0
1781195400	10.79	0	0.00	10.79	10.79	10.79	0
1781109000	10.79	0	0.00	10.79	10.79	10.79	0
1781022600	10.79	0	0.00	10.79	10.79	10.79	0
1780936200	10.79	-0	-0.01	10.778	10.798	10.766	192894
1780677000	10.791	-0.03	-0.26	10.826	10.852	10.777	1
1780590600	10.819	-0	-0.03	10.79	10.832	10.79	2
1780504200	10.822	0	0.00	10.822	10.822	10.822	0
1780417800	10.822	-0.01	-0.08	10.812	10.826	10.812	227
1780331400	10.831	0	0.00	10.831	10.831	10.831	0
1780072200	10.831	0.01	0.06	10.826	10.899	10.666	231
1779985800	10.825	0	0.00	10.825	10.825	10.825	0
1779899400	10.825	0	0.00	10.825	10.825	10.825	0
1779813000	10.825	0	0.00	10.825	10.825	10.825	0
1779467400	10.825	0	0.00	10.825	10.825	10.825	0
1779381000	10.825	0	0.00	10.825	10.825	10.825	0
1779294600	10.825	0	0.00	10.825	10.825	10.825	0
1779208200	10.825	0	0.00	10.825	10.825	10.825	0
1779121800	10.825	0	0.00	10.825	10.825	10.825	0
1778862600	10.825	0	0.00	10.825	10.825	10.825	0
1778776200	10.825	0	0.00	10.825	10.825	10.825	0
1778689800	10.825	0	0.00	10.825	10.825	10.825	0
1778603400	10.825	0	0.00	10.825	10.825	10.825	0
1778517000	10.825	0	0.00	10.825	10.825	10.825	0
1778257800	10.825	0	0.00	10.825	10.825	10.825	0
1778171400	10.825	0	0.00	10.825	10.825	10.825	0
1778085000	10.825	0	0.00	10.825	10.825	10.825	0
1777998600	10.825	0	0.00	10.825	10.825	10.825	0
1777653000	10.825	0	0.00	10.825	10.825	10.825	0
1777566600	10.825	0	0.00	10.825	10.825	10.825	0
1777480200	10.825	0	0.00	10.825	10.825	10.825	0
1777393800	10.825	0	0.00	10.825	10.825	10.825	0
1777307400	10.825	0	0.00	10.825	10.825	10.825	0
1777048200	10.825	0	0.00	10.825	10.825	10.825	0
1776961800	10.825	0	0.00	10.825	10.825	10.825	0
1776875400	10.825	0	0.00	10.825	10.825	10.825	0
1776789000	10.825	0	0.00	10.825	10.825	10.825	0
1776702600	10.825	0.12	1.15	10.814	10.834	10.795	37542
1776447000	10.702	0	0.00	10.702	10.702	10.702	0
1776360600	10.702	0	0.00	10.702	10.702	10.702	0
1776274200	10.702	0	0.00	10.702	10.702	10.702	0
1776187800	10.702	0	0.00	10.702	10.702	10.702	0
1776101400	10.702	0	0.00	10.702	10.702	10.702	0
1775842200	10.702	0	0.00	10.702	10.702	10.702	0
1775755800	10.702	0	0.00	10.702	10.702	10.702	0
1775669400	10.702	0	0.00	10.702	10.702	10.702	0
1775583000	10.702	0	0.00	10.702	10.702	10.702	0
1775151000	10.702	0	0.00	10.702	10.702	10.702	0
1775064600	10.702	0	0.00	10.702	10.702	10.702	0
1774978200	10.702	0	0.00	10.702	10.702	10.702	0
1774891800	10.702	0	0.00	10.702	10.702	10.702	0
1774632600	10.702	0	0.00	10.702	10.702	10.702	0
1774546200	10.702	0	0.00	10.702	10.702	10.702	0
1774459800	10.702	0	0.00	10.702	10.702	10.702	0
1774373400	10.702	0	0.00	10.702	10.702	10.702	0
1774287000	10.702	0	0.00	10.702	10.702	10.702	0
1774027800	10.702	0	0.00	10.702	10.702	10.702	0
1773941400	10.702	-0.01	-0.09	10.702	10.702	10.702	0
1773855000	10.712	-0.01	-0.05	10.712	10.712	10.712	0
1773768600	10.717	0.02	0.20	10.717	10.717	10.717	0
1773682200	10.696	0.02	0.16	10.696	10.696	10.696	0
1773423000	10.679	-0.03	-0.32	10.674	10.693	10.674	1855