Wti Oil Etc【WTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	23.4475	0.89	3.92	23.395	23.5975	22.455	1086
1781800200	22.5625	-0.8	-3.42	22.89	22.9325	22.1675	400
1781713800	23.3625	-0.02	-0.06	23.275	24.2625	22.5	1631
1781627400	23.3775	-0.96	-3.94	24.245	24.37	23.2725	50
1781541000	24.3375	-1.13	-4.43	24.205	24.435	24.075	189
1781281800	25.465	-1.79	-6.55	26.09	26.105	25.325	320
1781195400	27.25	0.27	0.98	26.97	27.57	26.73	769
1781109000	26.985	0.56	2.10	27.07	27.255	26.575	640
1781022600	26.43	-1.16	-4.19	26.64	26.72	26.3	201
1780936200	27.585	-1.06	-3.68	28.49	28.705	27.07	310
1780677000	28.64	0	0.00	28.64	28.64	28.64	0
1780590600	28.64	0	0.00	28.64	28.64	28.64	0
1780504200	28.64	1.11	4.03	28.68	29.695	28.28	211
1780417800	27.53	-0.34	-1.22	27.46	27.76	26.965	2400
1780331400	27.87	1.72	6.56	27.87	27.87	27.87	4
1780072200	26.155	-1.01	-3.70	26.5	26.67	25.875	2104
1779985800	27.16	0	0.00	27.16	27.16	27.16	0
1779899400	27.16	-1.22	-4.30	27.37	27.45	26.3	476
1779813000	28.38	-0.84	-2.86	27.73	28.435	27.37	859
1779467400	29.215	-1.29	-4.21	28.85	29.98	28.58	100
1779381000	30.5	0.65	2.18	30.08	30.83	29.94	459
1779294600	29.85	-0.96	-3.12	30.8	30.915	29.26	329
1779208200	30.81	-0.05	-0.15	30.18	30.81	30.18	111
1779121800	30.855	0.84	2.80	30.82	30.935	29.48	413
1778862600	30.015	1.13	3.89	29.62	30.245	29.48	106
1778776200	28.89	-0.56	-1.90	28.79	29.215	28.39	200
1778689800	29.45	1.25	4.43	29.18	29.79	29.05	899
1778603400	28.2	0	0.00	28.2	28.2	28.2	0
1778517000	28.2	0.63	2.30	28.83	28.905	27.755	2
1778257800	27.565	1.01	3.78	27.12	27.685	27.015	3
1778171400	26.56	-0.82	-2.98	27.32	27.405	25.895	501
1778085000	27.375	-1.99	-6.76	28.4	28.57	25.48	1995
1777998600	29.36	-0.02	-0.07	30.05	30.255	29.03	1487
1777653000	29.38	-0.67	-2.21	30.45	30.63	28.59	163
1777566600	30.045	-0.33	-1.07	31.12	31.34	29.685	148
1777480200	30.37	1.71	5.97	29.66	30.4	29.425	266
1777393800	28.66	0.77	2.74	28.49	29.305	28.19	1819
1777307400	27.895	0.41	1.51	27.73	28.09	27.24	13
1777048200	27.48	0.53	1.97	27.74	28.2	26.865	1344
1776961800	26.95	0.4	1.49	26.9	27.265	26.55	213
1776875400	26.555	0.86	3.35	25.95	26.625	25.785	515
1776789000	25.695	0.78	3.14	24.955	25.695	24.3975	597
1776702600	24.9125	1.44	6.12	25.06	25.5	24.35	585
1776443400	23.475	-2.62	-10.04	25.97	25.99	22.7075	1981
1776357000	26.095	0.36	1.42	25.38	26.1	24.795	935
1776270600	25.73	-0.09	-0.33	25.44	26.04	24.68	1488
1776184200	25.815	-1.51	-5.51	26.45	26.68	25.33	1560
1776097800	27.32	1.2	4.59	27.2	27.705	26.615	2568
1775838600	26.12	-0.76	-2.81	26.5	26.5	25.64	1598
1775752200	26.875	1.91	7.63	25.64	27.13	25.64	2161
1775665800	24.97	-5.55	-18.17	25.46	27.7925	24.105	20546
1775579400	30.515	1.53	5.28	30.18	31.345	29.27	20428
1775147400	28.985	2.61	9.87	27.87	30.06	27.785	4684
1775061000	26.38	-1.13	-4.09	25.74	26.56	25.41	914
1774974600	27.505	0.58	2.15	26.95	27.735	26.47	565
1774888200	26.925	1.06	4.08	26.81	27.14	26.13	1718
1774632600	25.87	0.9	3.60	24.925	25.945	24.905	426
1774546200	24.97	1.26	5.33	24.4	24.9875	24.3375	1565
1774459800	23.7075	-0.55	-2.25	23.025	23.9425	22.96	378
1774373400	24.2525	0.17	0.70	23.7	24.5425	23.525	226
1774287000	24.085	-1.45	-5.66	26.36	26.975	21.8625	5678
1774027800	25.53	-0.36	-1.37	25.09	25.6	24.6	103