State Street SPDR MSCI World Materials UCITS【WMAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	83.045	-2.49	-2.91	84.37	84.49	82.83	1031
1781713800	85.535	0.73	0.87	85.03	85.6	84.63	1623
1781627400	84.8	0.19	0.22	84.55	85.275	84.15	1794
1781541000	84.615	1.83	2.22	84.33	85.18	84.27	1433
1781281800	82.78	3.17	3.98	81.34	84.715	77.74	1639
1781195400	79.615	0.46	0.59	79.07	79.89	78.9	5752
1781109000	79.15	-0.57	-0.71	80.19	80.21	78.84	2156
1781022600	79.715	-0.74	-0.91	80.27	81.26	79.68	8626
1780936200	80.45	-1.07	-1.31	80.21	81.05	80.04	1003
1780677000	81.52	-2.55	-3.03	83.54	83.62	81.52	13794
1780590600	84.065	-0.42	-0.50	84.16	84.745	83.865	2638
1780504200	84.485	-0.42	-0.49	84.58	84.835	83.965	1101
1780417800	84.905	1.72	2.06	84.18	85.01	83.865	9490
1780331400	83.19	-1.24	-1.47	84.1	84.21	82.415	3585
1780072200	84.43	0.87	1.04	84.19	84.76	80.99	4616
1779985800	83.565	-0.07	-0.08	82.83	83.645	82.32	7313
1779899400	83.635	0.47	0.56	83.88	85.47	83.26	3521
1779813000	83.17	1.3	1.58	83.46	83.705	83.05	4594
1779467400	81.875	0.64	0.78	82	82.415	81.46	3061
1779381000	81.24	0.38	0.46	80.83	81.37	80.47	42152
1779294600	80.865	1.22	1.54	79.66	81.32	79.395	5684
1779208200	79.64	-1.67	-2.05	80.92	80.94	79.39	2296
1779121800	81.305	-0.3	-0.37	81.28	82.35	80.885	4015
1778862600	81.605	-3.53	-4.15	83.4	85.725	81.525	5152
1778776200	85.135	-0.47	-0.54	85.49	86.04	84.825	3834
1778689800	85.6	1.88	2.25	85.36	85.805	84.815	3079
1778603400	83.715	-1.46	-1.71	84.69	85.125	83.595	13841
1778517000	85.17	1.69	2.02	83.45	85.22	83.41	4705
1778257800	83.48	-0.5	-0.59	83.6	83.945	83.065	12381
1778171400	83.975	0.1	0.13	84.62	85.045	83.9	4205
1778085000	83.87	2.53	3.11	82.2	86.155	82.2	3629
1777998600	81.34	-0.4	-0.49	80.39	81.37	80.345	2196
1777653000	81.74	0.05	0.06	81.68	82.31	81.475	765
1777566600	81.695	1.01	1.25	80.96	81.77	80.945	5995
1777480200	80.685	-0.71	-0.87	81.57	81.725	80.56	2756
1777393800	81.39	-1.53	-1.84	82.58	85.535	81.11	6676
1777307400	82.915	-0.16	-0.19	83.43	83.62	82.825	6114
1777048200	83.07	-0.37	-0.44	82.89	83.53	82.53	2106
1776961800	83.44	-0.4	-0.47	83.37	83.495	83.31	678
1776875400	83.835	0.24	0.29	84.03	84.155	83.51	4325
1776789000	83.595	-1.21	-1.43	84.64	84.83	83.46	6225
1776702600	84.805	-0.56	-0.65	84.24	84.905	83.94	2836
1776443400	85.36	1.13	1.34	83.93	85.97	83.93	2512
1776357000	84.235	0.17	0.20	84.31	84.665	83.95	1346
1776270600	84.065	-0.87	-1.02	84.82	84.89	83.945	982
1776184200	84.935	1.45	1.73	84.93	85.2	84.575	2625
1776097800	83.49	-0.62	-0.74	83.5	83.935	83.065	1657
1775838600	84.11	1.12	1.35	82.87	84.45	82.85	1832
1775752200	82.99	-0.08	-0.10	83.03	83.73	82.675	5981
1775665800	83.07	3.27	4.10	83.28	83.715	82.835	2190
1775579400	79.8	-0.34	-0.42	80.14	80.715	79.36	1982
1775147400	80.135	-0.75	-0.93	78.87	80.945	78.35	8146
1775061000	80.885	2.66	3.40	80.52	81.075	79.99	4835
1774974600	78.225	0.69	0.89	77.52	78.675	77.385	7862
1774888200	77.535	1.16	1.51	76.7	77.89	76.7	156
1774632600	76.38	0	0.00	76.38	76.38	76.38	0
1774546200	76.38	-0.98	-1.27	76.74	77.42	75.895	1891
1774459800	77.36	1.24	1.62	77.4	77.905	76.825	19159
1774373400	76.125	1.36	1.82	74.73	76.14	74.19	10973
1774287000	74.765	0.97	1.31	71.98	81.54	71.34	10831
1774027800	73.8	-0.81	-1.09	76.03	76.03	73.69	6875
1773941400	74.61	-3.1	-3.99	75.55	75.585	73.455	5629