Spdr $wrld Mat【WMAT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Spdr $wrld Mat (WMAT)
Spdr $wrld Mat (WMAT) 時系列データ

Spdr $wrld Mat (WMAT)

60.645

0.00

( 0.00% )

更新日時： 18:00:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	60.645	0.45	0.74	60.06	60.89	59.515	1927
1737135000	60.2	0.86	1.45	60.1	60.2	60.05	58
1737048600	59.34	0.43	0.73	59.27	62.91	59.05	255
1736962200	58.91	0.6	1.04	58.78	63	58.22	1630
1736875800	58.305	0.57	0.99	58.305	58.305	58.305	21
1736789400	57.735	0.38	0.65	56.99	57.775	56.99	844
1736530200	57.36	-0.71	-1.21	57.36	57.36	57.36	800
1736443800	58.065	0.42	0.74	58.12	58.145	57.875	239
1736357400	57.64	-0.38	-0.65	57.79	57.82	57.15	343
1736271000	58.02	-0.35	-0.60	58.02	58.02	58.02	0
1736184600	58.37	0.81	1.41	57.48	58.37	57.29	809
1735925400	57.56	-0.46	-0.79	57.96	57.96	57.305	14
1735839000	58.02	0.59	1.03	57.97	58.02	57.69	614
1735666200	57.43	0	0.00	57.43	57.43	57.43	0
1735579800	57.43	-0.99	-1.69	57.43	57.43	57.43	0
1735320600	58.42	0.37	0.63	58.3	58.42	58.02	160
1735061400	58.055	0.41	0.72	58.2	58.2	58.015	226
1734975000	57.64	-0.42	-0.71	57.99	58.025	57.505	3438
1734715800	58.055	0.23	0.39	58.055	58.055	58.055	269
1734629400	57.83	-1.84	-3.08	59	59	57.605	896
1734543000	59.67	-0.22	-0.36	59.92	59.945	59.565	40
1734456600	59.885	-0.44	-0.73	60.31	60.31	59.81	1133
1734370200	60.325	-0.4	-0.66	60.62	60.62	60.28	5439
1734111000	60.725	-0.86	-1.39	61.2	61.365	60.545	397
1734024600	61.58	-0.53	-0.85	61.58	61.58	61.58	0
1733938200	62.11	0.02	0.02	62.13	62.34	61.965	162
1733851800	62.095	-0.81	-1.28	62.095	62.095	62.095	330
1733765400	62.9	0.71	1.14	62.9	63.2	62.4	3188
1733506200	62.19	-0.16	-0.25	62.05	64.54	61.795	3030
1733419800	62.345	-0.62	-0.98	62.67	62.995	62.25	2376
1733333400	62.965	-0.17	-0.26	62.92	62.985	62.685	910
1733247000	63.13	0.43	0.68	63.08	63.17	62.995	90
1733160600	62.705	-0.16	-0.25	62.95	63.175	62.515	525
1732901400	62.865	0.32	0.50	62.865	62.865	62.865	0
1732815000	62.55	0.08	0.13	62.47	62.61	62.32	84
1732728600	62.47	0.23	0.37	62.55	62.855	62.37	10568
1732642200	62.24	-0.62	-0.98	62.57	62.68	62.115	494
1732555800	62.855	0.5	0.80	62.86	63.07	62.59	1547
1732296600	62.355	0.29	0.47	62.93	62.93	61.935	2
1732210200	62.065	0.66	1.07	62.065	62.065	62.065	1
1732123800	61.41	-0.14	-0.23	61.81	61.87	61.39	141
1732037400	61.55	0.01	0.02	61.9	61.9	61.07	913
1731951000	61.54	0.34	0.56	61.54	61.54	61.54	0
1731691800	61.195	-0.38	-0.61	61.17	63.07	60.975	1
1731605400	61.57	-0.11	-0.17	61.4	61.78	61.22	9
1731519000	61.675	-0.17	-0.27	61.89	62.045	61.405	3225
1731432600	61.84	-1.42	-2.24	61.84	61.84	61.84	0
1731346200	63.26	-0.47	-0.74	63.71	63.71	63.195	169
1731087000	63.73	-1.1	-1.69	64.11	64.28	63.68	286
1731000600	64.825	0.99	1.55	64.66	65.065	64.55	1908
1730914200	63.835	-0.26	-0.41	65.12	65.155	63.375	632
1730827800	64.095	0.31	0.48	63.98	64.135	63.76	155
1730741400	63.79	0.1	0.16	63.85	64.3	63.65	1534
1730482200	63.69	0.16	0.25	63.38	63.86	63.38	343
1730395800	63.53	-0.76	-1.18	64.15	64.15	63.295	681
1730309400	64.29	-0.09	-0.13	64.15	64.629999	64.015	235
1730223000	64.375	-0.25	-0.39	64.56	64.915	64.18	441
1730136600	64.629999	0.01	0.02	64.29	64.69	64.129999	783
1729873800	64.62	0.48	0.76	64.459999	64.65	64.12	31
1729787400	64.135	-0.49	-0.77	64.28	64.584999	64.075	5038
1729701000	64.629999	-0.45	-0.69	64.629999	64.629999	64.629999	1
1729614600	65.08	-0.3	-0.45	64.9	65.489999	64.845	2772
1729528200	65.375	-0.61	-0.92	66.129999	66.144999	65.334999	1048

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約