State Street SPDR MSCI World Health Care UCITS【WHEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	66.76	0.84	1.28	66.28	66.8	66.185	26106
1780590600	65.915	1.93	3.02	63.99	66.12	63.99	22173
1780504200	63.985	0.23	0.37	63.5	64.16	63.375	2969
1780417800	63.75	-0.6	-0.92	64.61	64.625	63.3	21856
1780331400	64.345	-1.1	-1.68	65.09	65.295	64.269999	2886
1780072200	65.444999	-0.33	-0.49	65.87	66.055	65.004999	5065
1779985800	65.769999	0.25	0.38	65.22	66.065	64.959999	12988
1779899400	65.519999	0.34	0.52	65.16	65.72	65.055	822
1779813000	65.18	-0.27	-0.41	66.04	66.04	65.03	16070
1779467400	65.45	0.66	1.01	65.2	65.845	65.025	6051
1779381000	64.795	0.26	0.40	64.69	64.92	64.12	3419
1779294600	64.535	-0.14	-0.22	64.41	64.944999	64.334999	8954
1779208200	64.675	1.12	1.76	63.95	64.81	63.665	1066
1779121800	63.555	-0.25	-0.39	63.35	63.99	63.11	3083
1778862600	63.805	-0.61	-0.94	64.379999	64.48	63.755	16087
1778776200	64.41	0.28	0.44	64.47	64.76	64.18	2123
1778689800	64.129999	0.14	0.23	64.09	64.425	63.68	2384
1778603400	63.985	0.57	0.90	62.91	64.004999	62.715	13161
1778517000	63.415	0.16	0.25	63.17	63.85	63.115	15535
1778257800	63.26	-0.48	-0.75	63.75	63.97	63.175	6605
1778171400	63.74	-0.65	-1.01	64.44	64.489999	63.72	3643
1778085000	64.39	0.54	0.84	64.2	64.86	64.11	11228
1777998600	63.855	-0.3	-0.46	63.9	64.04	63.625	3603
1777653000	64.15	0.04	0.05	64.16	64.53	64.055	688
1777566600	64.114999	1.36	2.18	62.54	64.34	62.5	6337
1777480200	62.75	-0.84	-1.31	63.47	63.47	62.44	6944
1777393800	63.585	-0.02	-0.03	63.57	63.805	63.16	28956
1777307400	63.605	0.15	0.24	63.6	63.975	63.345	2972
1777048200	63.455	-1.01	-1.57	64.239999	64.31	63.43	4619
1776961800	64.465	-0.22	-0.33	64.519999	64.739999	64.285	1027
1776875400	64.68	-0.04	-0.06	64.75	64.98	64.595	2585
1776789000	64.72	-1.21	-1.84	65.599999	65.83	64.644999	4403
1776702600	65.93	-0.2	-0.29	65.959999	66.004999	65.665	9759
1776443400	66.125	0.77	1.18	65.12	66.224999	65.12	2598
1776357000	65.355	-0.38	-0.58	65.72	65.875	65.215	20221
1776270600	65.735	-0.54	-0.81	66.069999	66.4	65.599999	3416
1776184200	66.275	1.3	2.00	65.67	66.325	65.42	5391
1776097800	64.974999	-0.6	-0.91	65.019999	65.55	64.775	5065
1775838600	65.569999	-0.16	-0.24	65.9	66.349999	65.569999	17014
1775752200	65.724999	-0.04	-0.06	65.959999	66.095	65.474999	13104
1775665800	65.765	1.58	2.47	66	66.165	65.53	3893
1775579400	64.18	-0.93	-1.43	64.81	65.099999	64.015	1303
1775147400	65.11	-0.28	-0.42	64.81	65.599999	64.59	11368
1775061000	65.385	1.33	2.08	65	65.495	64.635	12147
1774974600	64.055	0.61	0.96	63.97	64.614999	63.71	6816
1774888200	63.445	-0.03	-0.04	63	64.08	63	3411
1774632600	63.47	-0.71	-1.10	64.09	64.09	63.41	1419
1774546200	64.175	-0.07	-0.11	64.05	64.425	63.695	8162
1774459800	64.245	0.77	1.21	64.18	64.325	63.755	4043
1774373400	63.48	0.2	0.31	63.84	63.84	62.835	7661
1774287000	63.285	-0.3	-0.46	62.8	64.715	61.315	10418
1774027800	63.58	-0.46	-0.71	64.18	64.18	63.455	2831
1773941400	64.035	-0.63	-0.97	64	64.394999	63.725	6159
1773855000	64.665	-1.01	-1.54	65.519999	65.64	64.245	3559
1773768600	65.675	0.11	0.17	65.629999	66.239999	65.525	5061
1773682200	65.565	0.11	0.18	65.87	66.754999	65.135	3700
1773423000	65.45	-0.19	-0.28	65.19	66.269999	65.065	1321
1773336600	65.635	-0.78	-1.17	66.28	66.519999	65.43	1722
1773250200	66.415	-0.79	-1.18	66.92	66.92	66.23	1696
1773163800	67.205	0.54	0.81	67.95	67.95	66.845	3206
1773077400	66.665	0.51	0.76	65.69	66.735	65.3	8431