Harbor Health Care UCITS ETF【WELP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	624.7	-17.1	-2.66	638.6	643.54999	624.5	9325
1783614600	641.79999	4.3	0.67	643.9	645.35	637.75	31
1783528200	637.5	-6.6	-1.02	643.9	644.54999	637.04999	235
1783441800	644.1	7.35	1.15	636.7	646.29999	635.95	32985
1783355400	636.75	-10.15	-1.57	648.1	648.95	631.4	1332
1783096200	646.9	8.25	1.29	644.4	651.54999	643	2898
1783009800	638.65	8.45	1.34	629.29999	640.7	627.54999	30475
1782923400	630.2	1.5	0.24	633.79999	633.79999	629.9	67
1782837000	628.7	9.4	1.52	627.29999	629.25	626.1	324
1782750600	619.29999	-4.35	-0.70	623.6	625.35	617.9	1016
1782491400	623.65	16.75	2.76	609.6	624.75	605.75	19285
1782405000	606.9	4.05	0.67	602.9	609.75	597.95	19998
1782318600	602.85	12.35	2.09	600	603.75	594.75	328
1782232200	590.5	13.35	2.31	578.6	593	576.15	50103
1782145800	577.15	1.7	0.30	575.6	577.35	574.5	228
1781886600	575.45	2.8	0.49	574.2	575.79999	572.04999	3249
1781800200	572.65	-6.55	-1.13	578.2	581.15	572	2862
1781713800	579.2	9.1	1.60	579.2	579.2	579.2	570
1781627400	570.1	-2.95	-0.51	573.6	575.15	568.15	156
1781541000	573.04999	4.35	0.76	574.29999	575.85	568.75	7666
1781281800	568.7	0	0.00	568.7	568.7	568.7	0
1781195400	568.7	0	0.00	568.7	568.7	568.7	0
1781109000	568.7	5.4	0.96	567.5	573.54999	566.65	801
1781022600	563.29999	-1.1	-0.19	568.29999	569.5	563.29999	161
1780936200	564.4	-9.2	-1.60	568.29999	569.6	559.65	713
1780677000	573.6	4.3	0.76	567.6	579	566.2	14994
1780590600	569.29999	18.95	3.44	555.4	570.95	554.95	57328
1780504200	550.35	5.7	1.05	546.79999	553.1	546.79999	1865
1780417800	544.65	-12.3	-2.21	548.9	548.9	538.79999	668
1780331400	556.95	-8.25	-1.46	570.79999	572.79999	555.15	99169
1780072200	565.2	-8.4	-1.46	575.5	576.6	561.85	905
1779985800	573.6	3.5	0.61	569.1	573.95	567.65	162
1779899400	570.1	0	0.00	570.1	570.1	570.1	0
1779813000	570.1	15.05	2.71	565.6	571	565.4	96950
1779467400	555.04999	0	0.00	555.04999	555.04999	555.04999	0
1779381000	555.04999	0	0.00	555.04999	555.04999	555.04999	0
1779294600	555.04999	8.7	1.59	554.7	560.65	552.85	41
1779208200	546.35	0	0.00	546.35	546.35	546.35	0
1779121800	546.35	-9.5	-1.71	553	554.35	546.25	953
1778862600	555.85	-5.5	-0.98	562.2	572.2	555.85	393
1778776200	561.35	0.75	0.13	562.1	562.1	561.35	9
1778689800	560.6	8.05	1.46	558.79999	561.25	554.2	6583
1778603400	552.54999	6.35	1.16	544.7	553.85	544.7	169
1778517000	546.2	-2.65	-0.48	545.9	551.65	545.25	1881
1778257800	548.85	-2.95	-0.53	558.5	558.5	548.7	64
1778171400	551.79999	-10.6	-1.88	562.79999	562.79999	549.54999	8368
1778085000	562.4	3.4	0.61	564.2	564.2	554.85	215
1777998600	559	8.75	1.59	559.1	564.2	556.79999	1775
1777653000	550.25	8.85	1.63	551.6	551.6	550.25	1287
1777566600	541.4	0	0.00	541.4	541.4	541.4	0
1777480200	541.4	-7.05	-1.29	542.6	542.79999	538.7	156
1777393800	548.45	-6.2	-1.12	552.9	555.04999	548.25	156
1777307400	554.65	4.95	0.90	553.79999	558.04999	550.25	6490
1777048200	549.7	-7.9	-1.42	556.9	559.79999	549.04999	7071
1776961800	557.6	-9.75	-1.72	567.4	567.4	556.95	709
1776875400	567.35	3.25	0.58	566.7	569.4	564.54999	162
1776789000	564.1	-6.9	-1.21	566.6	570.04999	564.1	1110
1776702600	571	3.3	0.58	568.7	572.9	566.35	1763
1776443400	567.7	4.15	0.74	568.6	568.6	567.7	132
1776357000	563.54999	3.15	0.56	561.29999	563.85	561.15	88
1776270600	560.4	6.95	1.26	560.4	560.4	560.4	45
1776184200	553.45	0	0.00	553.45	553.45	553.45	0
1776097800	553.45	4.75	0.87	549.29999	563.1	543.35	7063