Harborhcaccgbx【WELP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	517.04999	-2.55	-0.49	517.04999	517.04999	517.04999	306
1741800600	519.6	9.15	1.79	519.79999	525.9	515.1	282
1741714200	510.45	-4.7	-0.91	510.5	513.79999	500.575	119
1741627800	515.15	-7.55	-1.44	514	516.04999	513.2	440
1741368600	522.7	-18.75	-3.46	522.7	522.7	522.7	30
1741282200	541.45	2.2	0.41	540.29999	567.04999	531.35	643
1741195800	539.25	5.25	0.98	539.25	539.25	539.25	93
1741109400	534	-18.55	-3.36	534.4	535.4	533.6	44
1741023000	552.54999	-1.8	-0.32	560.79999	563.29999	551.04999	32
1740763800	554.35	-10.15	-1.80	554.35	554.35	554.35	1
1740677400	564.5	-0.45	-0.08	564.5	564.5	564.5	26
1740591000	564.95	13.7	2.49	554.2	566.4	554.2	77
1740504600	551.25	-10.25	-1.83	551.25	551.25	551.25	88
1740418200	561.5	-5.65	-1.00	567.1	571.9	555.5	17006
1740159000	567.15	-7.45	-1.30	565.9	567.25	565.9	2651
1740072600	574.6	-1.25	-0.22	574.6	574.6	574.6	462
1739986200	575.85	6.75	1.19	570.79999	575.85	569.4	971
1739899800	569.1	8.3	1.48	572.29999	572.29999	569.04999	1136
1739813400	560.79999	-2.2	-0.39	560.79999	560.79999	560.79999	987
1739554200	563	-2.7	-0.48	563	563	563	137
1739467800	565.7	10	1.80	560.9	575.25	556.75	698
1739381400	555.7	-3.75	-0.67	555.7	555.7	555.7	39
1739295000	559.45	-5.15	-0.91	560.7	560.7	559.4	62
1739208600	564.6	-3.6	-0.63	566.7	576.45	561.65	282
1738949400	568.2	-10	-1.73	569.79999	579.1	564.7	50
1738863000	578.2	3.35	0.58	578.2	578.2	578.2	1
1738776600	574.85	4.55	0.80	574.85	574.85	574.85	87
1738690200	570.29999	-5.5	-0.96	569.5	570.85	568.9	151
1738603800	575.79999	-5.9	-1.01	572.7	581.79999	562.04999	351
1738344600	581.7	5.2	0.90	581.7	581.7	581.7	71
1738258200	576.5	3.55	0.62	576.5	576.5	576.5	115
1738171800	572.95	1.85	0.32	571.7	575.9	570.29999	151
1738085400	571.1	-3	-0.52	574	580.79999	569.75	363
1737999000	574.1	5.9	1.04	562.7	578.85	555.85	15039
1737739800	568.2	1.1	0.19	568.9	569.5	565.79999	321
1737653400	567.1	1.05	0.19	567.1	567.1	567.1	197
1737567000	566.04999	6.25	1.12	566.2	567.5	564.85	268
1737480600	559.79999	5.05	0.91	556.79999	562.6	552.2	2614
1737394200	554.75	-5.65	-1.01	554.75	554.75	554.75	108
1737135000	560.4	3.6	0.65	560.4	560.4	560.4	278
1737048600	556.79999	-1.8	-0.32	556.79999	556.79999	556.79999	154
1736962200	558.6	4.2	0.76	552.29999	561.15	545.4	1257
1736875800	554.4	-2.45	-0.44	563.79999	572.4	552.79999	40
1736789400	556.85	9.8	1.79	556.85	556.85	556.85	498
1736530200	547.04999	0.1	0.02	546.2	550.45	543.35	132
1736443800	546.95	-3.6	-0.65	546.95	546.95	546.95	4
1736357400	550.54999	3.7	0.68	550.54999	550.54999	550.54999	47
1736271000	546.85	0.4	0.07	547.6	548.35	546.35	31
1736184600	546.45	1.7	0.31	546.45	546.45	546.45	771
1735925400	544.75	-0.15	-0.03	544.4	545.95	543.95	168
1735839000	544.9	16.15	3.05	529.6	545.4	529.6	17741
1735666200	528.75	0	0.00	528.75	528.75	528.75	51
1735579800	528.75	-4.75	-0.89	530.4	533.25	525.85	24
1735320600	533.5	-0.5	-0.09	539.2	539.79999	532.95	3
1735061400	534	0	0.00	534	534	534	0
1734975000	534	-4.65	-0.86	538	538.15	532.04999	173
1734715800	538.65	8.45	1.59	529.29999	538.9	527.6	307
1734629400	530.2	-11.3	-2.09	534.2	534.2	526.29999	150
1734543000	541.5	1.45	0.27	541.5	542.04999	540.5	190
1734456600	540.04999	-2.85	-0.52	540.29999	540.54999	539.35	517
1734370200	542.9	2.9	0.54	542.9	542.9	542.9	11