Harbor Health Care UCITS ETF【WELP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	572.65	-6.55	-1.13	578.2	581.15	572	2862
1781713800	579.2	9.1	1.60	579.2	579.2	579.2	570
1781627400	570.1	-2.95	-0.51	573.6	575.15	568.15	156
1781541000	573.04999	4.35	0.76	574.29999	575.85	568.75	7666
1781281800	568.7	0	0.00	568.7	568.7	568.7	0
1781195400	568.7	0	0.00	568.7	568.7	568.7	0
1781109000	568.7	5.4	0.96	567.5	573.54999	566.65	801
1781022600	563.29999	-1.1	-0.19	568.29999	569.5	563.29999	161
1780936200	564.4	-9.2	-1.60	568.29999	569.6	559.65	713
1780677000	573.6	4.3	0.76	567.6	579	566.2	14994
1780590600	569.29999	18.95	3.44	555.4	570.95	554.95	57328
1780504200	550.35	5.7	1.05	546.79999	553.1	546.79999	1865
1780417800	544.65	-12.3	-2.21	548.9	548.9	538.79999	668
1780331400	556.95	-8.25	-1.46	570.79999	572.79999	555.15	99169
1780072200	565.2	-8.4	-1.46	575.5	576.6	561.85	905
1779985800	573.6	3.5	0.61	569.1	573.95	567.65	162
1779899400	570.1	0	0.00	570.1	570.1	570.1	0
1779813000	570.1	15.05	2.71	565.6	571	565.4	96950
1779467400	555.04999	0	0.00	555.04999	555.04999	555.04999	0
1779381000	555.04999	0	0.00	555.04999	555.04999	555.04999	0
1779294600	555.04999	8.7	1.59	554.7	560.65	552.85	41
1779208200	546.35	0	0.00	546.35	546.35	546.35	0
1779121800	546.35	-9.5	-1.71	553	554.35	546.25	953
1778862600	555.85	-5.5	-0.98	562.2	572.2	555.85	393
1778776200	561.35	0.75	0.13	562.1	562.1	561.35	9
1778689800	560.6	8.05	1.46	558.79999	561.25	554.2	6583
1778603400	552.54999	6.35	1.16	544.7	553.85	544.7	169
1778517000	546.2	-2.65	-0.48	545.9	551.65	545.25	1881
1778257800	548.85	-2.95	-0.53	558.5	558.5	548.7	64
1778171400	551.79999	-10.6	-1.88	562.79999	562.79999	549.54999	8368
1778085000	562.4	3.4	0.61	564.2	564.2	554.85	215
1777998600	559	8.75	1.59	559.1	564.2	556.79999	1775
1777653000	550.25	8.85	1.63	551.6	551.6	550.25	1287
1777566600	541.4	0	0.00	541.4	541.4	541.4	0
1777480200	541.4	-7.05	-1.29	542.6	542.79999	538.7	156
1777393800	548.45	-6.2	-1.12	552.9	555.04999	548.25	156
1777307400	554.65	4.95	0.90	553.79999	558.04999	550.25	6490
1777048200	549.7	-7.9	-1.42	556.9	559.79999	549.04999	7071
1776961800	557.6	-9.75	-1.72	567.4	567.4	556.95	709
1776875400	567.35	3.25	0.58	566.7	569.4	564.54999	162
1776789000	564.1	-6.9	-1.21	566.6	570.04999	564.1	1110
1776702600	571	3.3	0.58	568.7	572.9	566.35	1763
1776443400	567.7	4.15	0.74	568.6	568.6	567.7	132
1776357000	563.54999	3.15	0.56	561.29999	563.85	561.15	88
1776270600	560.4	6.95	1.26	560.4	560.4	560.4	45
1776184200	553.45	0	0.00	553.45	553.45	553.45	0
1776097800	553.45	4.75	0.87	549.29999	563.1	543.35	7063
1775838600	548.7	-6.6	-1.19	558.4	558.9	548.15	985
1775752200	555.29999	5.75	1.05	555.29999	555.29999	555.29999	69
1775665800	549.54999	0	0.00	549.54999	549.54999	549.54999	0
1775579400	549.54999	-8.7	-1.56	558	563.25	546.54999	1637
1775147400	558.25	0.05	0.01	557.1	558.75	557.1	39
1775061000	558.2	10.85	1.98	535	560	535	286
1774974600	547.35	16.7	3.15	535	549.9	535	2025
1774888200	530.65	3.4	0.64	524.9	532.9	522.7	193
1774632600	527.25	-11.55	-2.14	528.6	528.6	527.25	29
1774546200	538.79999	0.2	0.04	536.29999	542.29999	534.79999	57
1774459800	538.6	3.85	0.72	536.1	539.7	533.35	137
1774373400	534.75	-5.35	-0.99	536.5	536.5	529.04999	109
1774287000	540.1	-9.55	-1.74	551.79999	551.79999	540.04999	114
1774027800	549.65	2.6	0.48	548.9	550.35	548.9	592
1773941400	547.04999	-5.45	-0.99	547.9	547.9	546.4	156