WisdomTree Issuer ICAV【WCBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	38.2675	0.24	0.62	37.67	38.4475	37.36	6374
1783355400	38.03	1.46	3.99	36.6	38.205	36.3175	21318
1783096200	36.57	-0.01	-0.02	36.655	36.91	36.45	12019
1783009800	36.5775	-0.36	-0.98	36.325	37.15	36.325	4502
1782923400	36.94	1.62	4.57	35.2	36.94	35.2	69340
1782837000	35.325	0.68	1.97	34.805	35.335	34.2925	8403
1782750600	34.6425	2.11	6.49	33.284999	34.9575	33.284999	9197
1782491400	32.5325	0.74	2.33	31.825	32.534999	31.64	19540
1782405000	31.7925	-0.24	-0.74	31.875	32.2175	31.3575	14554
1782318600	32.03	0.47	1.47	31.72	32.127499	30.935	11083
1782232200	31.565	0.27	0.86	31.045	31.67	30.84	41499
1782145800	31.295	-0.23	-0.71	31.485	32.2325	31.2025	5236
1781886600	31.52	0.41	1.32	31.5	31.55	31.355	2752
1781800200	31.11	-0.69	-2.18	31.745	31.775	30.4875	16753
1781713800	31.8025	-0.14	-0.45	31.815	32.362499	31.365	15521
1781627400	31.945	-0.62	-1.89	32.384999	32.7	31.6625	20181
1781541000	32.56	0.41	1.29	32.39	32.68	31.92	11371
1781281800	32.145	0.66	2.09	31.71	32.2025	31.2725	14969
1781195400	31.4875	-0.19	-0.61	31.44	33.295	30.875	16616
1781109000	31.68	0.25	0.81	31.675	33.405	31.0175	38127
1781022600	31.425	-1.27	-3.88	32.5	32.795	31.4025	44767
1780936200	32.695	-0.62	-1.85	32.92	33.1875	32.5475	15372
1780677000	33.3125	-1.07	-3.12	33.965	34.4875	33.3125	21057
1780590600	34.385	-0.5	-1.42	33.7	34.585	33.479999	50168
1780504200	34.88	-0.5	-1.40	35.75	35.95	34.3875	28229
1780417800	35.375	-0.79	-2.18	36.12	36.31	34.93	34777
1780331400	36.1625	3.1	9.38	34.36	36.255	32.5225	34395
1780072200	33.0625	1.4	4.42	31.58	33.235	31.395	41980
1779985800	31.6625	0.78	2.51	30.98	31.68	30.945	40436
1779899400	30.8875	-1.56	-4.82	31.815	32.02	30.82	32710
1779813000	32.45	0.41	1.29	32.18	32.472499	31.58	11555
1779467400	32.0375	0.92	2.96	31.4	32.185	31.4	10330
1779381000	31.115	-0	-0.01	31.42	31.44	30.93	16838
1779294600	31.1175	0.23	0.76	30.805	31.2975	30.3175	31938
1779208200	30.8825	0.59	1.96	30.82	31.4175	30.5525	109006
1779121800	30.29	0.88	2.97	29.735	30.635	29.515	20321
1778862600	29.415	0.04	0.14	29.13	29.5925	28.8425	8582
1778776200	29.3725	1.06	3.75	28.705	29.3775	28.1425	9179
1778689800	28.31	0	0.01	28.345	28.53	28.0125	12338
1778603400	28.3075	-0.28	-0.97	28.6	28.845	28.225	11591
1778517000	28.585	0.16	0.58	28.82	29.175	28.48	259170
1778257800	28.42	-0.08	-0.27	28.4	28.47	27.6925	62611
1778171400	28.4975	1.5	5.55	27.055	28.7375	27.055	166172
1778085000	27	-0.37	-1.34	27.27	27.765	26.6175	24179
1777998600	27.3675	1.31	5.01	26.96	27.4325	26.8125	14629
1777653000	26.0625	0.55	2.17	25.575	26.36	25.4525	6183
1777566600	25.51	-0.28	-1.10	25.895	25.9525	24.975	34068
1777480200	25.7925	0.19	0.73	25.955	25.955	25.3975	20990
1777393800	25.605	0	0.01	25.515	26.28	25.47	70936
1777307400	25.6025	0.77	3.08	25.1	25.6025	25.01	7284
1777048200	24.8375	-0.28	-1.10	25.035	25.2	24.6625	7838
1776961800	25.115	-0.89	-3.42	25.74	25.93	24.8	19917
1776875400	26.005	-0.19	-0.72	26.02	26.22	25.8975	13000
1776789000	26.1925	0.88	3.50	25.73	26.5775	25.53	14087
1776702600	25.3075	0.14	0.56	24.905	25.565	24.88	8617
1776443400	25.1675	0.13	0.53	25.22	25.66	24.9775	23454
1776357000	25.035	0.83	3.44	24.455	25.2975	24.455	46011
1776270600	24.2025	0.84	3.62	23.55	24.2575	23.305	18926
1776184200	23.3575	0.26	1.14	23.61	24.1275	23.3075	14245
1776097800	23.095	0.77	3.44	22.36	23.2225	22.225	23526
1775838600	22.3275	-1.44	-6.04	23.565	25.0375	22.1175	184026
1775752200	23.7625	-2.28	-8.74	25.475	25.475	23.6725	33568
1775665800	26.0375	0.97	3.85	26.24	26.5775	26.005	8363