Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 31.68 | 0.25 | 0.81 | 31.675 | 33.405 | 31.0175 | 38127 |
| 1781022600 | 31.425 | -1.27 | -3.88 | 32.5 | 32.795 | 31.4025 | 44767 |
| 1780936200 | 32.695 | -0.62 | -1.85 | 32.92 | 33.1875 | 32.5475 | 15372 |
| 1780677000 | 33.3125 | -1.07 | -3.12 | 33.965 | 34.4875 | 33.3125 | 21057 |
| 1780590600 | 34.385 | -0.5 | -1.42 | 33.7 | 34.585 | 33.479999 | 50168 |
| 1780504200 | 34.88 | -0.5 | -1.40 | 35.75 | 35.95 | 34.3875 | 28229 |
| 1780417800 | 35.375 | -0.79 | -2.18 | 36.12 | 36.31 | 34.93 | 34777 |
| 1780331400 | 36.1625 | 3.1 | 9.38 | 34.36 | 36.255 | 32.5225 | 34395 |
| 1780072200 | 33.0625 | 1.4 | 4.42 | 31.58 | 33.235 | 31.395 | 41980 |
| 1779985800 | 31.6625 | 0.78 | 2.51 | 30.98 | 31.68 | 30.945 | 40436 |
| 1779899400 | 30.8875 | -1.56 | -4.82 | 31.815 | 32.02 | 30.82 | 32710 |
| 1779813000 | 32.45 | 0.41 | 1.29 | 32.18 | 32.472499 | 31.58 | 11555 |
| 1779467400 | 32.0375 | 0.92 | 2.96 | 31.4 | 32.185 | 31.4 | 10330 |
| 1779381000 | 31.115 | -0 | -0.01 | 31.42 | 31.44 | 30.93 | 16838 |
| 1779294600 | 31.1175 | 0.23 | 0.76 | 30.805 | 31.2975 | 30.3175 | 31938 |
| 1779208200 | 30.8825 | 0.59 | 1.96 | 30.82 | 31.4175 | 30.5525 | 109006 |
| 1779121800 | 30.29 | 0.88 | 2.97 | 29.735 | 30.635 | 29.515 | 20321 |
| 1778862600 | 29.415 | 0.04 | 0.14 | 29.13 | 29.5925 | 28.8425 | 8582 |
| 1778776200 | 29.3725 | 1.06 | 3.75 | 28.705 | 29.3775 | 28.1425 | 9179 |
| 1778689800 | 28.31 | 0 | 0.01 | 28.345 | 28.53 | 28.0125 | 12338 |
| 1778603400 | 28.3075 | -0.28 | -0.97 | 28.6 | 28.845 | 28.225 | 11591 |
| 1778517000 | 28.585 | 0.16 | 0.58 | 28.82 | 29.175 | 28.48 | 259170 |
| 1778257800 | 28.42 | -0.08 | -0.27 | 28.4 | 28.47 | 27.6925 | 62611 |
| 1778171400 | 28.4975 | 1.5 | 5.55 | 27.055 | 28.7375 | 27.055 | 166172 |
| 1778085000 | 27 | -0.37 | -1.34 | 27.27 | 27.765 | 26.6175 | 24179 |
| 1777998600 | 27.3675 | 1.31 | 5.01 | 26.96 | 27.4325 | 26.8125 | 14629 |
| 1777653000 | 26.0625 | 0.55 | 2.17 | 25.575 | 26.36 | 25.4525 | 6183 |
| 1777566600 | 25.51 | -0.28 | -1.10 | 25.895 | 25.9525 | 24.975 | 34068 |
| 1777480200 | 25.7925 | 0.19 | 0.73 | 25.955 | 25.955 | 25.3975 | 20990 |
| 1777393800 | 25.605 | 0 | 0.01 | 25.515 | 26.28 | 25.47 | 70936 |
| 1777307400 | 25.6025 | 0.77 | 3.08 | 25.1 | 25.6025 | 25.01 | 7284 |
| 1777048200 | 24.8375 | -0.28 | -1.10 | 25.035 | 25.2 | 24.6625 | 7838 |
| 1776961800 | 25.115 | -0.89 | -3.42 | 25.74 | 25.93 | 24.8 | 19917 |
| 1776875400 | 26.005 | -0.19 | -0.72 | 26.02 | 26.22 | 25.8975 | 13000 |
| 1776789000 | 26.1925 | 0.88 | 3.50 | 25.73 | 26.5775 | 25.53 | 14087 |
| 1776702600 | 25.3075 | 0.14 | 0.56 | 24.905 | 25.565 | 24.88 | 8617 |
| 1776443400 | 25.1675 | 0.13 | 0.53 | 25.22 | 25.66 | 24.9775 | 23454 |
| 1776357000 | 25.035 | 0.83 | 3.44 | 24.455 | 25.2975 | 24.455 | 46011 |
| 1776270600 | 24.2025 | 0.84 | 3.62 | 23.55 | 24.2575 | 23.305 | 18926 |
| 1776184200 | 23.3575 | 0.26 | 1.14 | 23.61 | 24.1275 | 23.3075 | 14245 |
| 1776097800 | 23.095 | 0.77 | 3.44 | 22.36 | 23.2225 | 22.225 | 23526 |
| 1775838600 | 22.3275 | -1.44 | -6.04 | 23.565 | 25.0375 | 22.1175 | 184026 |
| 1775752200 | 23.7625 | -2.28 | -8.74 | 25.475 | 25.475 | 23.6725 | 33568 |
| 1775665800 | 26.0375 | 0.97 | 3.85 | 26.24 | 26.5775 | 26.005 | 8363 |
| 1775579400 | 25.0725 | -0.07 | -0.26 | 25.04 | 25.4125 | 24.8675 | 27055 |
| 1775147400 | 25.1375 | 0.28 | 1.12 | 24.435 | 25.29 | 24.2375 | 4396 |
| 1775061000 | 24.86 | 0.74 | 3.08 | 24.86 | 25.07 | 24.275 | 46277 |
| 1774974600 | 24.1175 | 0.06 | 0.24 | 24.075 | 24.3575 | 23.785 | 11254 |
| 1774888200 | 24.06 | 0.42 | 1.78 | 23.755 | 24.19 | 23.4725 | 9137 |
| 1774632600 | 23.64 | -1.23 | -4.96 | 24.95 | 25.26 | 23.1925 | 43817 |
| 1774546200 | 24.8725 | 0 | 0.00 | 24.79 | 25.355 | 24.36 | 27383 |
| 1774459800 | 24.8725 | -0.07 | -0.27 | 24.785 | 25.4325 | 24.67 | 6912 |
| 1774373400 | 24.94 | -0.74 | -2.89 | 25.96 | 26.0475 | 24.84 | 8428 |
| 1774287000 | 25.6825 | 0.03 | 0.11 | 25.185 | 26.68 | 25.0925 | 88215 |
| 1774027800 | 25.655 | -0.12 | -0.45 | 26.095 | 26.2325 | 25.38 | 2014 |
| 1773941400 | 25.77 | -0.38 | -1.45 | 26.015 | 26.4825 | 25.77 | 11607 |
| 1773855000 | 26.15 | 0.41 | 1.59 | 26.045 | 26.27 | 25.5825 | 3780 |
| 1773768600 | 25.74 | -0.06 | -0.21 | 25.235 | 26.3025 | 25.235 | 6737 |
| 1773682200 | 25.795 | -0.1 | -0.39 | 26.11 | 26.43 | 25.7575 | 26472 |
| 1773423000 | 25.895 | -0.25 | -0.94 | 25.845 | 26.485 | 25.6975 | 4869 |
| 1773336600 | 26.14 | 0.07 | 0.25 | 26 | 26.37 | 25.82 | 25300 |
| 1773250200 | 26.075 | 0.09 | 0.35 | 25.89 | 26.2875 | 25.67 | 27966 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
