Vanguard USD Treasury Bond UCITS ETF - Acc【VUTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	20.28	0.03	0.14	20.28	20.28	20.28	41998
1781541000	20.252	0	0.00	20.276	20.333	20.2195	13609
1781281800	20.2515	-0.08	-0.37	20.329	20.3415	20.219	24182
1781195400	20.327	0.09	0.46	20.3	20.3485	20.246	19717
1781109000	20.234	0.02	0.10	20.229	20.292	20.1805	18681
1781022600	20.213	-0.07	-0.32	20.242	20.2475	20.173	17067
1780936200	20.2785	0.04	0.20	20.287	20.3355	20.2135	3408
1780677000	20.239	0.05	0.25	20.239	20.239	20.239	6462
1780590600	20.188	0	0.00	20.188	20.188	20.188	0
1780504200	20.188	0.02	0.07	20.162	20.225	20.121	13797
1780417800	20.173	0.02	0.10	20.192	20.2445	20.164	5416
1780331400	20.1535	-0.03	-0.16	20.168	20.2525	20.1415	7659
1780072200	20.1855	-0.02	-0.10	20.242	20.2655	20.1605	3272
1779985800	20.2065	0.01	0.03	20.213	20.2625	20.1445	9938
1779899400	20.2005	0.06	0.29	20.285	20.285	20.1045	3163
1779813000	20.1425	0.07	0.37	20.096	20.1795	20.069	16902
1779467400	20.0675	-0.01	-0.07	20.098	20.1685	20.0575	6477
1779381000	20.082	0.03	0.16	20.07	20.1145	20.0285	3451
1779294600	20.0505	0.02	0.09	20.094	20.094	20.0275	2227
1779208200	20.032	-0.07	-0.34	20.109	20.109	20.0295	1023
1779121800	20.0995	-0.02	-0.12	20.139	20.175	20.095	3863
1778862600	20.124	0	0.00	20.124	20.124	20.124	0
1778776200	20.124	0.11	0.54	20.035	20.1425	20.027	4711
1778689800	20.0165	-0.05	-0.25	20.031	20.085	20.014	9837
1778603400	20.0675	0.14	0.70	20.012	20.1105	19.9975	1173
1778517000	19.928	-0.06	-0.31	20.029	20.0575	19.9195	31530
1778257800	19.9905	-0.01	-0.07	20.03	20.0795	19.939	8446
1778171400	20.004	-0.03	-0.13	20.047	20.0965	19.9695	7338
1778085000	20.0295	0.03	0.13	20.002	20.0635	19.946	7515
1777998600	20.004	0.05	0.23	20.031	20.039	19.957	19134
1777653000	19.958	-0.05	-0.26	19.977	20	19.887	2962
1777566600	20.0105	-0.12	-0.61	20.122	20.1705	19.9845	12581
1777480200	20.134	-0.01	-0.07	20.106	20.136	20.1045	6788
1777393800	20.1475	0.04	0.21	20.185	20.204	20.1405	1326
1777307400	20.105	-0.09	-0.44	20.149	20.1685	20.082	3113
1777048200	20.193	-0.02	-0.10	20.233	20.29	20.166	9513
1776961800	20.2125	0.01	0.04	20.202	20.259	20.158	24284
1776875400	20.204	0.01	0.05	20.199	20.247	20.162	3766
1776789000	20.1935	0.01	0.03	20.188	20.216	20.1605	2945
1776702600	20.1875	0.01	0.05	20.22	20.245	20.177	6409
1776443400	20.1765	0.09	0.43	20.182	20.201	20.114	1983
1776357000	20.0905	0	0.00	20.0905	20.0905	20.0905	0
1776270600	20.0905	-0.02	-0.09	20.154	20.204	20.088	4697
1776184200	20.1085	-0.11	-0.56	20.147	20.157	20.0525	15238
1776097800	20.2225	-0	-0.01	20.256	20.264	20.211	6757
1775838600	20.2255	-0.07	-0.34	20.281	20.324	20.1655	13052
1775752200	20.294	0	0.01	20.33	20.361	20.272	15439
1775665800	20.292	-0.19	-0.91	20.467	20.467	20.26	24480
1775579400	20.4785	-0.08	-0.38	20.531	20.5675	20.4385	12318
1775147400	20.5575	0.13	0.64	20.518	20.6045	20.4675	23738
1775061000	20.426	-0.15	-0.72	20.53	20.604	20.363	18064
1774974600	20.574	-0.02	-0.08	20.586	20.6365	20.4865	5284
1774888200	20.5915	0.25	1.24	20.536	20.618	20.3595	21009
1774632600	20.3385	0.07	0.32	20.317	20.3505	20.314	7869
1774546200	20.273	-0.02	-0.07	20.288	20.358	20.2505	944
1774459800	20.288	0.08	0.38	20.244	20.3125	20.198	10273
1774373400	20.2105	0.01	0.06	20.21	20.275	20.1455	4091
1774287000	20.1975	-0.11	-0.55	20.272	20.3795	19.495	10182
1774027800	20.31	-0.04	-0.20	20.282	20.3465	20.2515	14560
1773941400	20.351	-0.1	-0.50	20.401	20.517	20.3145	23113
1773855000	20.453	-0.02	-0.08	20.482	20.4945	20.443	1177
1773768600	20.47	-0.03	-0.13	20.607	20.607	20.393	11262