Vanguard Funds Plc【VUAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	108.46	1.18	1.10	107.92	108.51	107.78	270375
1783528200	107.28	-0.82	-0.76	108.22	108.3	107.22	240610
1783441800	108.1	-0.82	-0.75	108.58	108.78	107.96	367097
1783355400	108.92	0.45	0.41	108.64	108.92	108.47	335331
1783096200	108.47	0.47	0.44	108.38	108.6	108.25	244368
1783009800	108	-1.33	-1.22	108.52	108.88	107.88	456464
1782923400	109.33	0.49	0.45	108.88	109.36	108.25	311841
1782837000	108.84	0.94	0.87	108.56	109.14	108.45	285108
1782750600	107.9	0.18	0.17	107.74	108.28	107.21	322252
1782491400	107.72	0.03	0.03	107.38	107.72	106.61	389165
1782405000	107.69	-1.16	-1.07	108.66	109.06	107.23	286283
1782318600	108.85	1	0.93	108.1	109.05	107.89	331866
1782232200	107.85	-0.96	-0.88	107.74	108.51	107.36	379092
1782145800	108.81	-0.58	-0.53	109.5	109.78	108.62	389581
1781886600	109.39	0.29	0.27	109.32	109.53	108.91	289449
1781800200	109.1	0.89	0.82	108.54	109.56	108.52	494044
1781713800	108.21	-0.18	-0.17	108.48	108.48	108.01	275684
1781627400	108.39	-0.22	-0.20	108.72	108.88	108.33	410315
1781541000	108.61	1.46	1.36	107.94	108.63	107.88	666142
1781281800	107.15	1.78	1.69	106.28	107.23	106.03	406288
1781195400	105.37	-0.15	-0.14	105.44	105.91	105.08	316362
1781109000	105.52	-0.03	-0.03	106.16	106.46	105.15	403658
1781022600	105.55	-2.11	-1.96	107.22	107.68	105.51	368375
1780936200	107.66	-0.45	-0.42	107.1	107.99	107.02	490294
1780677000	108.11	-0.67	-0.62	108.34	108.56	107.92	299713
1780590600	108.78	-0.01	-0.01	108.38	108.78	107.74	377772
1780504200	108.79	-0.22	-0.20	109.12	109.31	108.68	310839
1780417800	109.01	0.31	0.29	108.64	109.05	108.47	327972
1780331400	108.7	0.14	0.13	108.88	109.02	108.57	515967
1780072200	108.56	0.07	0.06	108.76	109.04	108.39	387146
1779985800	108.49	0.59	0.55	108.14	108.63	107.93	331167
1779899400	107.9	0.08	0.07	107.88	108.35	107.69	342242
1779813000	107.82	0.26	0.24	107.66	107.99	107.49	488442
1779467400	107.56	0.99	0.93	107.34	107.59	107.07	263710
1779381000	106.57	0.3	0.28	106.52	107.04	106.27	240849
1779294600	106.27	0.59	0.56	106.12	106.58	105.93	244585
1779208200	105.68	-0.48	-0.45	106.4	106.63	105.62	261456
1779121800	106.16	-1.4	-1.30	106.52	106.99	106.14	464590
1778862600	107.56	0.2	0.19	107.74	107.76	106.93	464180
1778776200	107.36	1.64	1.55	106.38	107.43	106.31	439077
1778689800	105.72	0.9	0.86	105.62	105.99	105.25	277937
1778603400	104.82	-0.01	-0.01	105.12	105.58	104.77	260715
1778517000	104.83	0.29	0.28	104.72	104.96	104.51	426035
1778257800	104.54	0.15	0.14	104.48	104.77	104.24	297931
1778171400	104.39	0.33	0.32	104.5	104.52	104.11	364804
1778085000	104.06	0.96	0.93	103.28	104.12	103.11	493030
1777998600	103.1	0.46	0.45	102.86	103.21	102.76	444220
1777653000	102.64	0.9	0.88	102.3	102.76	102.17	327539
1777566600	101.74	-0.15	-0.15	101.92	102.49	101.45	353526
1777480200	101.89	0.28	0.28	102.08	102.09	101.72	245485
1777393800	101.61	-0.12	-0.12	102.2	102.38	101.61	313634
1777307400	101.73	-0.19	-0.19	101.86	101.96	101.62	418814
1777048200	101.92	-0.01	-0.01	101.86	102.19	101.54	332010
1776961800	101.93	0.29	0.29	101.56	101.97	101.27	381214
1776875400	101.64	0.5	0.49	101.32	101.83	101.08	346398
1776789000	101.14	0.03	0.03	101.56	101.88	101.05	320580
1776702600	101.11	-0.23	-0.23	101.14	101.44	100.87	444233
1776443400	101.34	1.17	1.17	100.48	101.4	100.39	476970
1776357000	100.17	0.87	0.88	99.89	100.29	99.76	401463
1776270600	99.3	0.67	0.68	99	99.325	98.9	388570
1776184200	98.63	0.98	1.00	98.12	98.645	97.815	386401
1776097800	97.65	-0.11	-0.11	97.37	97.735	97.06	361156
1775838600	97.76	0.39	0.40	97.92	98.02	97.61	367487