Vodafone Nts25【VO25】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1742491800	100.75	0	0.00	100.75	100.75	100.75
1742405400	100.75	0	0.00	100.75	100.75	100.75
1742319000	100.75	0	0.00	100.75	100.75	100.75
1742232600	100.75	0	0.00	100.75	100.75	100.75
1741973400	100.75	0	0.00	100.75	100.75	100.75
1741887000	100.75	0	0.00	100.75	100.75	100.75
1741800600	100.75	0	0.00	100.75	100.75	100.75
1741714200	100.75	0	0.00	100.75	100.75	100.75
1741627800	100.75	0	0.00	100.75	100.75	100.75
1741368600	100.75	0	0.00	100.75	100.75	100.75
1741282200	100.75	0	0.00	100.75	100.75	100.75
1741195800	100.75	-0.23	-0.22	100.75	100.75	100.75
1741109400	100.975	0	0.00	100.975	100.975	100.975
1741023000	100.975	0	0.00	100.975	100.975	100.975
1740763800	100.975	0	0.00	100.975	100.975	100.975
1740677400	100.975	0	0.00	100.975	100.975	100.975
1740591000	100.975	0	0.00	100.975	100.975	100.975
1740504600	100.975	0	0.00	100.975	100.975	100.975
1740418200	100.975	0	0.00	100.975	100.975	100.975
1740159000	100.975	0	0.00	100.975	100.975	100.975
1740072600	100.975	0	0.00	100.975	100.975	100.975
1739986200	100.975	-0.05	-0.05	100.975	100.975	100.975
1739899800	101.025	-0.05	-0.05	101.025	101.025	101.025
1739813400	101.075	-0.1	-0.10	101.075	101.075	101.075
1739554200	101.175	0	0.00	101.175	101.175	101.175
1739467800	101.175	0	0.00	101.175	101.175	101.175
1739381400	101.175	0	0.00	101.175	101.175	101.175
1739295000	101.175	0	0.00	101.175	101.175	101.175
1739208600	101.175	0	0.00	101.175	101.175	101.175
1738949400	101.175	0	0.00	101.175	101.175	101.175
1738863000	101.175	0.05	0.05	101.175	101.175	101.175
1738776600	101.125	0.22	0.22	101.125	101.125	101.125
1738690200	100.9	0	0.00	100.9	100.9	100.9
1738603800	100.9	0.03	0.02	100.9	100.9	100.9
1738344600	100.875	0	0.00	100.875	100.875	100.875
1738258200	100.875	0.03	0.02	100.875	100.875	100.875
1738171800	100.85	-0.03	-0.02	100.85	100.85	100.85
1738085400	100.875	0	0.00	100.875	100.875	100.875
1737999000	100.875	0	0.00	100.875	100.875	100.875
1737739800	100.875	0	0.00	100.875	100.875	100.875
1737653400	100.875	0	0.00	100.875	100.875	100.875
1737567000	100.875	0	0.00	100.875	100.875	100.875
1737480600	100.875	0.03	0.02	100.875	100.875	100.875
1737394200	100.85	-0.03	-0.02	100.85	100.85	100.85
1737135000	100.875	0	0.00	100.875	100.875	100.875
1737048600	100.875	0.05	0.05	100.875	100.875	100.875
1736962200	100.825	0	0.00	100.825	100.825	100.825
1736875800	100.825	-0.13	-0.12	100.825	100.825	100.825
1736789400	100.95	0.08	0.07	100.95	100.95	100.95
1736530200	100.875	-0.08	-0.07	100.875	100.875	100.875
1736443800	100.95	-0.13	-0.12	100.95	100.95	100.95
1736357400	101.075	-0.03	-0.02	101.075	101.075	101.075
1736271000	101.1	0	0.00	101.1	101.1	101.1
1736184600	101.1	0	0.00	101.1	101.1	101.1
1735925400	101.1	0	0.00	101.1	101.1	101.1
1735839000	101.1	0	0.00	101.1	101.1	101.1
1735666200	101.1	0	0.00	101.1	101.1	101.1
1735579800	101.1	0	0.00	101.1	101.1	101.1
1735320600	101.1	-0.03	-0.02	101.1	101.1	101.1
1735061400	101.125	0	0.00	101.125	101.125	101.125
1734975000	101.125	-0.03	-0.02	101.125	101.125	101.125