Vanguard FTSE All World High Dividend Yield UCITS【VHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	76.595	-0.16	-0.21	76.58	76.76	76.25	53359
1780677000	76.755	-0.05	-0.06	76.79	77.125	76.555	40231
1780590600	76.8	0.15	0.20	76.61	76.9	76.4	34974
1780504200	76.65	0.01	0.01	76.92	76.92	76.59	47885
1780417800	76.64	0.56	0.74	76.29	76.675	76.13	40873
1780331400	76.075	-0.4	-0.52	76.47	76.565	75.93	63674
1780072200	76.475	-0.06	-0.07	76.78	76.97	76.445	39843
1779985800	76.53	-0.16	-0.21	76.6	76.635	76.3	40087
1779899400	76.69	0.05	0.07	76.55	76.86	76.55	60890
1779813000	76.64	0.27	0.35	76.86	76.9	76.56	59847
1779467400	76.375	0.57	0.75	76.23	76.455	76.05	39437
1779381000	75.805	0.1	0.13	75.54	75.925	75.33	42581
1779294600	75.71	0.23	0.30	75.38	75.945	75.235	47028
1779208200	75.48	0.12	0.15	75.83	75.9	75.305	84470
1779121800	75.365	-0.27	-0.36	75.12	75.66	74.98	41196
1778862600	75.635	-0.08	-0.10	75.96	75.96	75.41	34708
1778776200	75.71	0.65	0.87	75.27	75.725	75.21	41462
1778689800	75.06	0.37	0.49	75.14	75.23	74.865	34458
1778603400	74.695	0.21	0.29	74.58	75.015	74.485	58793
1778517000	74.48	0.15	0.20	74.41	74.715	74.4	57023
1778257800	74.335	-0.22	-0.30	74.58	74.645	74.29	35980
1778171400	74.555	-0.53	-0.71	75.21	75.275	74.395	43192
1778085000	75.085	0.93	1.26	74.63	75.83	74.625	53316
1777998600	74.15	-0.16	-0.22	73.97	74.16	73.87	55019
1777653000	74.31	0.01	0.01	74.45	74.465	74.13	35958
1777566600	74.3	0.55	0.75	73.68	74.485	73.565	40554
1777480200	73.75	-0.19	-0.26	74.03	74.04	73.655	33367
1777393800	73.94	0.34	0.47	73.94	74.13	73.735	46702
1777307400	73.595	-0.15	-0.20	73.69	73.905	73.535	65334
1777048200	73.745	-0.5	-0.67	74.09	74.155	73.725	52376
1776961800	74.245	0.16	0.21	73.94	74.26	73.69	44109
1776875400	74.09	-0.19	-0.26	74.4	74.44	74.04	31739
1776789000	74.28	-0.51	-0.68	74.75	74.93	74.245	56541
1776702600	74.785	-0.02	-0.03	74.59	74.835	74.49	58894
1776443400	74.805	0.62	0.84	74.35	74.875	74.315	82196
1776357000	74.185	0.25	0.34	74.07	74.355	74.01	56622
1776270600	73.935	-0.23	-0.31	74.08	74.275	73.87	71979
1776184200	74.165	0.25	0.33	74.12	74.225	73.76	45408
1776097800	73.92	-0.34	-0.45	74.06	74.065	73.755	54366
1775838600	74.255	-0.08	-0.10	74.37	74.77	74.235	71098
1775752200	74.33	0.17	0.24	74.47	74.47	74.045	63713
1775665800	74.155	0.97	1.32	74.43	74.43	74.04	152285
1775579400	73.19	-0.19	-0.25	73.48	73.795	73.05	128329
1775147400	73.375	0.18	0.25	72.8	73.665	72.665	54755
1775061000	73.195	0.71	0.99	73.95	73.95	73.04	74736
1774974600	72.48	0.18	0.25	72.15	72.655	72.085	38393
1774888200	72.3	0.75	1.05	72.05	72.395	71.585	51556
1774632600	71.55	-0.17	-0.24	71.97	71.97	71.325	38712
1774546200	71.72	-0.34	-0.47	71.9	72.1	71.54	60763
1774459800	72.06	0.57	0.80	72.06	72.175	71.7	41048
1774373400	71.49	0.59	0.83	70.93	76.455	70.655	44600
1774287000	70.9	-0.15	-0.20	70.18	73.245	69.91	88332
1774027800	71.045	-0.24	-0.33	71.56	71.61	70.96	73226
1773941400	71.28	-1.28	-1.76	72.1	72.1	71.12	51528
1773855000	72.56	-0.44	-0.60	73.21	73.38	72.44	48193
1773768600	73	0.41	0.56	72.58	73.255	72.325	30725
1773682200	72.59	0.17	0.23	73.06	73.69	72.225	47709
1773423000	72.42	0.23	0.32	72.06	73.015	71.785	42245
1773336600	72.19	-0.31	-0.43	72.37	72.545	71.97	34374
1773250200	72.5	-0.55	-0.75	72.6	72.78	71.525	53142
1773163800	73.05	1.07	1.49	73.02	73.19	72.385	116267
1773077400	71.98	-0.24	-0.33	71.53	72.115	71.305	83292