Vanguard FTSE All World High Dividend Yield UCITS【VHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	78.265	0.16	0.20	78.03	78.335	77.895	27821
1783614600	78.11	0.42	0.55	77.67	78.15	77.51	38208
1783528200	77.685	-0.88	-1.12	78.48	78.48	77.675	43525
1783441800	78.565	0.03	0.04	78.54	78.94	78.42	54444
1783355400	78.53	-0.08	-0.10	78.75	78.89	78.375	83530
1783096200	78.61	0.51	0.65	78.33	78.815	78.32	35530
1783009800	78.1	0.32	0.41	77.83	78.32	77.495	44809
1782923400	77.78	-0.11	-0.14	77.84	78.365	77.505	42339
1782837000	77.89	0	0.00	78.05	78.275	77.795	42788
1782750600	77.89	-0.38	-0.49	78.04	78.24	77.71	53259
1782491400	78.27	-0.17	-0.21	78.39	78.39	77.82	43804
1782405000	78.435	0.31	0.40	77.71	78.725	77.71	38052
1782318600	78.125	0.06	0.08	78.02	78.21	77.83	37301
1782232200	78.06	-0.31	-0.40	77.66	78.115	77.425	46697
1782145800	78.37	0.29	0.37	78.22	78.375	77.94	62850
1781886600	78.08	-0.25	-0.31	78.21	78.26	77.89	43730
1781800200	78.325	-0.01	-0.01	78.32	78.63	78.25	48352
1781713800	78.33	0.35	0.45	78.05	78.345	77.93	52516
1781627400	77.98	0.22	0.28	77.86	78.165	77.75	86709
1781541000	77.765	0.08	0.11	78.09	78.21	77.73	69576
1781281800	77.68	1.13	1.47	76.91	77.745	76.835	59377
1781195400	76.555	0.32	0.41	76.07	76.8	76.07	55410
1781109000	76.24	0.28	0.37	76.3	76.465	75.65	26722
1781022600	75.96	-0.64	-0.83	76.33	76.695	75.945	40769
1780936200	76.595	-0.16	-0.21	76.58	76.76	76.25	53359
1780677000	76.755	-0.05	-0.06	76.79	77.125	76.555	40231
1780590600	76.8	0.15	0.20	76.61	76.9	76.4	34974
1780504200	76.65	0.01	0.01	76.92	76.92	76.59	47885
1780417800	76.64	0.56	0.74	76.29	76.675	76.13	40873
1780331400	76.075	-0.4	-0.52	76.47	76.565	75.93	63674
1780072200	76.475	-0.06	-0.07	76.78	76.97	76.445	39843
1779985800	76.53	-0.16	-0.21	76.6	76.635	76.3	40087
1779899400	76.69	0.05	0.07	76.55	76.86	76.55	60890
1779813000	76.64	0.27	0.35	76.86	76.9	76.56	59847
1779467400	76.375	0.57	0.75	76.23	76.455	76.05	39437
1779381000	75.805	0.1	0.13	75.54	75.925	75.33	42581
1779294600	75.71	0.23	0.30	75.38	75.945	75.235	47028
1779208200	75.48	0.12	0.15	75.83	75.9	75.305	84470
1779121800	75.365	-0.27	-0.36	75.12	75.66	74.98	41196
1778862600	75.635	-0.08	-0.10	75.96	75.96	75.41	34708
1778776200	75.71	0.65	0.87	75.27	75.725	75.21	41462
1778689800	75.06	0.37	0.49	75.14	75.23	74.865	34458
1778603400	74.695	0.21	0.29	74.58	75.015	74.485	58793
1778517000	74.48	0.15	0.20	74.41	74.715	74.4	57023
1778257800	74.335	-0.22	-0.30	74.58	74.645	74.29	35980
1778171400	74.555	-0.53	-0.71	75.21	75.275	74.395	43192
1778085000	75.085	0.93	1.26	74.63	75.83	74.625	53316
1777998600	74.15	-0.16	-0.22	73.97	74.16	73.87	55019
1777653000	74.31	0.01	0.01	74.45	74.465	74.13	35958
1777566600	74.3	0.55	0.75	73.68	74.485	73.565	40554
1777480200	73.75	-0.19	-0.26	74.03	74.04	73.655	33367
1777393800	73.94	0.34	0.47	73.94	74.13	73.735	46702
1777307400	73.595	-0.15	-0.20	73.69	73.905	73.535	65334
1777048200	73.745	-0.5	-0.67	74.09	74.155	73.725	52376
1776961800	74.245	0.16	0.21	73.94	74.26	73.69	44109
1776875400	74.09	-0.19	-0.26	74.4	74.44	74.04	31739
1776789000	74.28	-0.51	-0.68	74.75	74.93	74.245	56541
1776702600	74.785	-0.02	-0.03	74.59	74.835	74.49	58894
1776443400	74.805	0.62	0.84	74.35	74.875	74.315	82196
1776357000	74.185	0.25	0.34	74.07	74.355	74.01	56622
1776270600	73.935	-0.23	-0.31	74.08	74.275	73.87	71979
1776184200	74.165	0.25	0.33	74.12	74.225	73.76	45408
1776097800	73.92	-0.34	-0.45	74.06	74.065	73.755	54366