VanEck Sustainable Future of Food UCITS ETF【VEGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	17.161	-0.28	-1.61	17.386	17.509	17.138	572
1783441800	17.441	0.08	0.44	17.476	17.613	17.185	15
1783355400	17.365	-0.14	-0.82	17.16	17.581	17.16	326
1783096200	17.509	0.12	0.70	17.512	17.514	17.425	45
1783009800	17.387	0.04	0.22	17.282	17.43	16.947	27
1782923400	17.348	0.26	1.52	17.15	17.351	17.15	109
1782837000	17.089	0.02	0.11	17.17	17.221	17.047	65
1782750600	17.07	-0.21	-1.22	17.232	17.499	17.014	75
1782491400	17.28	0.03	0.18	17.28	17.525	17.173	28
1782405000	17.249	-0.04	-0.24	17.352	17.352	17.244	60
1782318600	17.29	0.27	1.61	17.234	17.299	17.157	392
1782232200	17.016	0.08	0.47	16.944	17.072	16.77	44
1782145800	16.937	0.07	0.39	16.95	17.051	16.722999	48
1781886600	16.871	0.13	0.80	16.934	16.998	16.833	108
1781800200	16.736999	-0.24	-1.39	16.78	16.959	16.646999	96
1781713800	16.973	0	0.00	16.973	16.973	16.973	0
1781627400	16.973	0	0.00	16.973	16.973	16.973	0
1781541000	16.973	-0.09	-0.52	17.032	17.31	16.972	1339
1781281800	17.062	0.09	0.55	17.088	17.273	16.848	204
1781195400	16.969	0.1	0.57	17.002	17.061	16.921	612
1781109000	16.873	0.25	1.49	16.64	16.927	16.587	117
1781022600	16.625	-0.07	-0.41	16.64	16.684	16.474	765
1780936200	16.693999	0.1	0.58	16.61	16.821	16.495	155
1780677000	16.597999	0.06	0.36	16.532	16.687999	16.274999	473
1780590600	16.539	0.02	0.12	16.579999	16.651	16.460999	106
1780504200	16.52	-0	-0.02	16.559999	16.64	16.46	70
1780417800	16.524	0.05	0.29	16.574	16.666	16.443	100
1780331400	16.476	-0.22	-1.30	16.622	16.85	16.300999	602
1780072200	16.693	-0.16	-0.94	16.902	17.044	16.649999	141
1779985800	16.852	-0.12	-0.70	16.892	16.951	16.652999	180
1779899400	16.97	0.26	1.55	16.771999	16.991	16.588	1473
1779813000	16.710999	0.01	0.06	16.88	16.88	16.605	870
1779467400	16.701	0.12	0.71	16.73	16.859	16.36	81
1779381000	16.582999	-0.07	-0.41	16.739999	16.805	16.228	43
1779294600	16.651	-0.13	-0.78	16.69	16.866	16.469999	54
1779208200	16.782	0.07	0.41	16.745999	16.868	16.443	43
1779121800	16.713	-0.02	-0.13	16.66	16.902	16.524	1596
1778862600	16.734	-0.06	-0.36	16.75	16.786	16.687999	103
1778776200	16.795	-0.06	-0.33	16.926	16.926	16.646999	51
1778689800	16.851	0.17	1.00	16.868	17.09	16.767	84
1778603400	16.684	0.19	1.16	16.661999	16.9	16.509	358
1778517000	16.492	-0.06	-0.33	16.649999	16.893	16.485	272
1778257800	16.547	0.05	0.29	16.675999	16.808	16.274	315
1778171400	16.498999	-0.18	-1.06	16.784	16.788	16.354	95
1778085000	16.675999	0.09	0.57	16.774	17.009	16.486	80
1777998600	16.581	-0.05	-0.31	16.643999	16.741	16.425	558
1777653000	16.633	-0.07	-0.39	16.713999	16.732	16.6	18
1777566600	16.698	0.23	1.43	16.506	16.728	16.44	105
1777480200	16.463	-0.09	-0.52	16.6	16.744	16.288	193
1777393800	16.549	0.18	1.13	16.591999	16.813	16.485	255
1777307400	16.364	0.1	0.63	16.3	16.622	16.245999	536
1777048200	16.262	0.1	0.64	16.219999	16.64	16.219999	842
1776961800	16.158999	-0.08	-0.52	16.236	16.241	16.029	98
1776875400	16.242999	-0.06	-0.37	16.329999	16.518999	16.119	398
1776789000	16.303	-0.08	-0.50	16.468	16.675999	16.294	540
1776702600	16.385	0.07	0.40	16.234	16.552	16.234	120
1776443400	16.32	0.18	1.14	16.187999	16.565	16.133	671
1776357000	16.136	0.07	0.42	16.015999	16.171	16.015999	669
1776270600	16.068999	-0.12	-0.71	16.244	16.43	16.058	172
1776184200	16.184	0.11	0.65	16.166	16.346	16.009	446
1776097800	16.079	-0.28	-1.73	16.309999	16.452	16.058	60
1775838600	16.361999	0.06	0.38	16.437999	16.617999	16.213	35
1775752200	16.3	-0.02	-0.09	16.416	16.494	16.059	56