Vanesgapud【V3PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743438600	6.3235	-0.07	-1.12	6.38	6.38	6.28	100
1743183000	6.3949999	-0.14	-2.11	6.3949999	6.3949999	6.3949999	0
1743096600	6.533	0	0.07	6.533	6.533	6.533	0
1743010200	6.5285	-0.03	-0.51	6.577	6.579	6.5279999	2886
1742923800	6.562	0.03	0.47	6.537	6.5679999	6.5275	2075
1742837400	6.531	0	0.00	6.541	6.542	6.5285	16149
1742578200	6.531	0.01	0.11	6.531	6.531	6.531	0
1742491800	6.524	-0.03	-0.52	6.524	6.524	6.524	0
1742405400	6.558	0.02	0.37	6.562	6.562	6.551	67
1742319000	6.5335	-0.03	-0.46	6.57	6.57	6.5045	5757
1742232600	6.564	0.07	1.15	6.564	6.564	6.564	0
1741973400	6.4894999	0.07	1.07	6.482	6.503	6.4715	101
1741887000	6.421	-0.02	-0.38	6.421	6.421	6.421	0
1741800600	6.4455	0.1	1.58	6.4455	6.4455	6.4455	0
1741714200	6.3455	-0.07	-1.15	6.3455	6.3455	6.3455	0
1741627800	6.4195	-0.05	-0.73	6.434	6.434	6.409	126
1741368600	6.467	-0.08	-1.26	6.467	6.467	6.467	0
1741282200	6.5495	0.06	0.85	6.539	6.5495	6.503	75300
1741195800	6.494	0.13	2.11	6.494	6.494	6.494	0
1741109400	6.3595	-0.16	-2.42	6.364	6.3845	6.355	810
1741023000	6.5175	0.1	1.62	6.5199999	6.5265	6.5054999	820
1740763800	6.4135	-0.12	-1.79	6.409	6.42	6.409	2110
1740677400	6.5305	-0.06	-0.92	6.5305	6.5305	6.5305	0
1740591000	6.591	0.08	1.17	6.591	6.591	6.591	0
1740504600	6.5145	-0	-0.05	6.5145	6.5145	6.5145	0
1740418200	6.518	-0.05	-0.76	6.551	6.551	6.5015	35
1740159000	6.5679999	-0	-0.01	6.5679999	6.5679999	6.5679999	0
1740072600	6.5685	0.01	0.08	6.5685	6.5685	6.5685	0
1739986200	6.563	-0.04	-0.55	6.563	6.563	6.563	0
1739899800	6.599	-0.01	-0.14	6.599	6.599	6.599	0
1739813400	6.608	0.05	0.81	6.608	6.608	6.608	0
1739554200	6.555	0.02	0.37	6.555	6.555	6.555	0
1739467800	6.531	0.12	1.89	6.514	6.5455	6.5025	23315
1739381400	6.41	-0.08	-1.23	6.41	6.41	6.41	0
1739295000	6.4894999	0	0.00	6.4894999	6.4894999	6.4894999	0
1739208600	6.4894999	0.03	0.46	6.4894999	6.4894999	6.4894999	0
1738949400	6.4595	-0.06	-0.94	6.4595	6.4595	6.4595	0
1738863000	6.5205	0.06	0.90	6.5205	6.5205	6.5205	0
1738776600	6.4625	0.04	0.66	6.4625	6.4625	6.4625	0
1738690200	6.42	0.05	0.76	6.42	6.42	6.42	0
1738603800	6.3715	-0.11	-1.66	6.3715	6.3715	6.3715	0
1738344600	6.479	-0.01	-0.22	6.479	6.479	6.479	0
1738258200	6.493	0.06	0.94	6.493	6.493	6.493	0
1738171800	6.4325	0.03	0.49	6.4325	6.4325	6.4325	0
1738085400	6.401	0.01	0.09	6.429	6.4295	6.401	92
1737999000	6.3949999	-0.05	-0.83	6.3949999	6.3949999	6.3949999	0
1737739800	6.4485	0.07	1.16	6.426	6.4485	6.4025	9856
1737653400	6.3745	-0	-0.05	6.3745	6.3745	6.3745	0
1737567000	6.3775	0.02	0.31	6.3775	6.3775	6.3775	0
1737480600	6.358	0.02	0.38	6.358	6.358	6.358	0
1737394200	6.334	0.05	0.84	6.343	6.343	6.324	820
1737135000	6.281	0.02	0.37	6.281	6.281	6.281	0
1737048600	6.258	0.01	0.18	6.26	6.2675	6.244	563
1736962200	6.2465	0.09	1.50	6.23	6.269	6.1785	479
1736875800	6.154	0.03	0.43	6.154	6.154	6.154	0
1736789400	6.1275	-0.03	-0.41	6.115	6.1425	6.104	6640
1736530200	6.1525	-0.11	-1.75	6.231	6.2415	6.151	14465
1736443800	6.2619999	-0.02	-0.34	6.29	6.29	6.192	6
1736357400	6.2835	-0.05	-0.74	6.2835	6.2835	6.2835	0
1736271000	6.3305	-0.02	-0.25	6.3305	6.3305	6.3305	0
1736184600	6.3465	0.08	1.28	6.3465	6.3465	6.3465	193
1735925400	6.2665	0.01	0.22	6.2665	6.2665	6.2665	0
1735839000	6.2525	0.01	0.18	6.2525	6.2525	6.2525	0