Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 10.038 | -0.32 | -3.12 | 10.142 | 10.178 | 10.021 | 15257 |
| 1783355400 | 10.361 | -0.01 | -0.08 | 10.4 | 10.412 | 10.311 | 110 |
| 1783096200 | 10.369 | 0.3 | 2.99 | 10.36 | 10.398 | 10.338 | 20947 |
| 1783009800 | 10.068 | -0.19 | -1.84 | 10.148 | 10.161 | 10.05 | 2559 |
| 1782923400 | 10.257 | 0 | 0.00 | 10.257 | 10.257 | 10.257 | 0 |
| 1782837000 | 10.257 | 0 | 0.00 | 10.257 | 10.257 | 10.257 | 0 |
| 1782750600 | 10.257 | -0.25 | -2.37 | 10.264 | 10.355 | 10.144 | 27564 |
| 1782491400 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1782405000 | 10.506 | 0.18 | 1.77 | 10.61 | 10.672 | 10.416 | 540 |
| 1782318600 | 10.323 | 0.07 | 0.63 | 10.338 | 10.38 | 10.235 | 10255 |
| 1782232200 | 10.258 | -0.63 | -5.76 | 10.286 | 10.367 | 10.162 | 21919 |
| 1782145800 | 10.885 | 0.04 | 0.35 | 10.79 | 10.968 | 10.771 | 230 |
| 1781886600 | 10.847 | 0 | 0.00 | 10.847 | 10.847 | 10.847 | 0 |
| 1781800200 | 10.847 | 0.13 | 1.21 | 10.858 | 10.871 | 10.844 | 1821 |
| 1781713800 | 10.717 | 0.13 | 1.25 | 10.686 | 10.74 | 10.643 | 12408 |
| 1781627400 | 10.585 | -0.01 | -0.05 | 10.632 | 10.687 | 10.566 | 598 |
| 1781541000 | 10.59 | 0.73 | 7.38 | 10.584 | 10.606 | 10.533 | 5168 |
| 1781281800 | 9.8625 | 0 | 0.00 | 9.8625 | 9.8625 | 9.8625 | 0 |
| 1781195400 | 9.8625 | 0 | 0.00 | 9.8625 | 9.8625 | 9.8625 | 0 |
| 1781109000 | 9.8625 | -0.16 | -1.63 | 9.722 | 10.026 | 9.6765 | 14504 |
| 1781022600 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1780936200 | 10.026 | -0 | -0.01 | 9.961 | 10.068 | 9.9454999 | 4987 |
| 1780677000 | 10.027 | -0.39 | -3.71 | 10.144 | 10.144 | 10.025 | 2668 |
| 1780590600 | 10.413 | -0.18 | -1.73 | 10.348 | 10.415 | 10.323 | 28200 |
| 1780504200 | 10.596 | -0.02 | -0.16 | 10.608 | 10.674 | 10.531 | 6815 |
| 1780417800 | 10.613 | 0.28 | 2.75 | 10.504 | 10.618 | 10.501 | 5294 |
| 1780331400 | 10.329 | 0 | 0.00 | 10.329 | 10.329 | 10.329 | 0 |
| 1780072200 | 10.329 | 0 | 0.00 | 10.329 | 10.329 | 10.329 | 0 |
| 1779985800 | 10.329 | 0.09 | 0.90 | 10.228 | 10.33 | 10.21 | 15001 |
| 1779899400 | 10.237 | 0 | 0.00 | 10.237 | 10.237 | 10.237 | 0 |
| 1779813000 | 10.237 | 0.6 | 6.25 | 10.124 | 10.279 | 10.122 | 4330 |
| 1779467400 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1779381000 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1779294600 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1779208200 | 9.635 | -0.09 | -0.91 | 9.635 | 9.6785 | 9.5685 | 2 |
| 1779121800 | 9.7235 | -0.29 | -2.86 | 9.747 | 9.756 | 9.7235 | 600 |
| 1778862600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1778776200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1778689800 | 10.01 | 0.26 | 2.70 | 10.06 | 10.06 | 9.9324999 | 13 |
| 1778603400 | 9.747 | -0.36 | -3.51 | 9.884 | 9.914 | 9.7425 | 2365 |
| 1778517000 | 10.102 | 0.26 | 2.60 | 10.022 | 10.112 | 9.993 | 694 |
| 1778257800 | 9.846 | 0 | 0.00 | 9.846 | 9.846 | 9.846 | 0 |
| 1778171400 | 9.846 | 0 | 0.00 | 9.846 | 9.846 | 9.846 | 0 |
| 1778085000 | 9.846 | 0.31 | 3.29 | 9.7129999 | 9.962 | 9.7129999 | 1 |
| 1777998600 | 9.5325 | 0.4 | 4.42 | 9.459 | 9.533 | 9.427 | 1890 |
| 1777653000 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
| 1777566600 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
| 1777480200 | 9.129 | -0.08 | -0.92 | 9.23 | 9.23 | 9.1195 | 3809 |
| 1777393800 | 9.2135 | 0 | 0.00 | 9.2135 | 9.2135 | 9.2135 | 0 |
| 1777307400 | 9.2135 | 0 | 0.00 | 9.2135 | 9.2135 | 9.2135 | 0 |
| 1777048200 | 9.2135 | 0 | 0.00 | 9.2135 | 9.2135 | 9.2135 | 0 |
| 1776961800 | 9.2135 | 0 | 0.00 | 9.2135 | 9.2135 | 9.2135 | 0 |
| 1776875400 | 9.2135 | -0.22 | -2.33 | 9.265 | 9.28 | 9.178 | 4901 |
| 1776789000 | 9.433 | 0 | 0.00 | 9.433 | 9.433 | 9.433 | 0 |
| 1776702600 | 9.433 | 0 | 0.00 | 9.433 | 9.433 | 9.433 | 0 |
| 1776443400 | 9.433 | 0.2 | 2.13 | 9.204 | 9.4905 | 9.1935 | 11981 |
| 1776357000 | 9.2365 | 0.02 | 0.20 | 9.249 | 9.2655 | 9.208 | 14134 |
| 1776270600 | 9.2185 | 0.1 | 1.11 | 9.212 | 9.219 | 9.183 | 36 |
| 1776184200 | 9.117 | 0 | 0.00 | 9.117 | 9.117 | 9.117 | 0 |
| 1776097800 | 9.117 | 0 | 0.00 | 9.117 | 9.117 | 9.117 | 0 |
| 1775838600 | 9.117 | 0 | 0.00 | 9.117 | 9.117 | 9.117 | 0 |
| 1775752200 | 9.117 | 0 | 0.00 | 9.117 | 9.117 | 9.117 | 0 |
| 1775665800 | 9.117 | 0.62 | 7.34 | 9.176 | 9.176 | 9.0875 | 1640 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
