Vanguard ESC Dev Eu All Cap UCITS ETF Acc【V3EA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	6.608	0.04	0.65	6.681	6.681	6.601	51049
1781281800	6.5655	0.15	2.32	6.5439999	6.5795	6.5155	218259
1781195400	6.4165	0	0.00	6.4165	6.4165	6.4165	0
1781109000	6.4165	0	0.06	6.436	6.436	6.3365	71779
1781022600	6.4125	-0.04	-0.57	6.467	6.5005	6.412	46969
1780936200	6.449	0	0.08	6.4029999	6.462	6.368	84478
1780677000	6.444	-0.03	-0.42	6.475	6.498	6.4395	45519
1780590600	6.471	0.05	0.74	6.433	6.4785	6.42	414388
1780504200	6.4235	-0.05	-0.75	6.46	6.4615	6.415	49940
1780417800	6.472	0.05	0.79	6.5039999	6.5085	6.4405	117185
1780331400	6.421	-0.08	-1.29	6.486	6.4925	6.4055	66563
1780072200	6.505	0.01	0.22	6.529	6.5465	6.505	90873
1779985800	6.491	-0.03	-0.48	6.471	6.503	6.4494999	43149
1779899400	6.5225	0.03	0.49	6.534	6.5575	6.5025	54364
1779813000	6.491	0.03	0.54	6.5199999	6.5365	6.486	299587
1779467400	6.456	0.05	0.70	6.448	6.4695	6.4275	26819
1779381000	6.4109999	0.01	0.17	6.418	6.418	6.408	18996
1779294600	6.4	0.09	1.44	6.2939999	6.4349999	6.2815	42898
1779208200	6.309	0.01	0.15	6.342	6.3675	6.3019999	40338
1779121800	6.2995	0.01	0.10	6.263	6.345	6.248	36044
1778862600	6.293	-0.06	-0.92	6.293	6.293	6.293	19008
1778776200	6.3515	0.08	1.34	6.3259999	6.3585	6.3185	130139
1778689800	6.2675	0.03	0.49	6.2699999	6.2795	6.2355	159333
1778603400	6.237	-0.04	-0.58	6.239	6.2755	6.222	94963
1778517000	6.2735	0	0.06	6.3019999	6.3025	6.2699999	67033
1778257800	6.2699999	-0.04	-0.63	6.285	6.3	6.25	50714
1778171400	6.3099999	-0.05	-0.74	6.353	6.365	6.308	272778
1778085000	6.357	0.16	2.58	6.282	6.401	6.271	285484
1777998600	6.197	-0.05	-0.77	6.204	6.2125	6.1609999	121390
1777653000	6.245	0.03	0.48	6.251	6.251	6.2065	24532
1777566600	6.215	0.06	0.91	6.132	6.2275	6.128	43498
1777480200	6.159	-0.04	-0.70	6.203	6.203	6.1435	31132
1777393800	6.2025	-0.02	-0.33	6.202	6.233	6.181	31678
1777307400	6.223	-0.02	-0.35	6.252	6.268	6.2135	50796
1777048200	6.245	-0.03	-0.49	6.242	6.2875	6.2355	78094
1776961800	6.276	-0.01	-0.17	6.247	6.2859999	6.231	32480
1776875400	6.2865	-0.05	-0.82	6.34	6.3465	6.276	73102
1776789000	6.3385	-0.05	-0.81	6.398	6.4225	6.3235	103656
1776702600	6.39	-0.05	-0.80	6.38	6.4035	6.3655	174032
1776443400	6.4414999	0.13	2.05	6.338	6.453	6.331	177731
1776357000	6.312	0	0.06	6.336	6.354	6.312	18084
1776270600	6.308	-0.02	-0.34	6.3259999	6.346	6.3035	45717
1776184200	6.3295	0.08	1.24	6.3179999	6.3305	6.296	52623
1776097800	6.252	-0.02	-0.36	6.223	6.2525	6.2	78526
1775838600	6.2745	0.06	0.98	6.253	6.3164999	6.24	92664
1775752200	6.2135	-0.03	-0.47	6.229	6.23	6.1865	56010
1775665800	6.243	0.24	3.98	6.2699999	6.282	6.2154999	95389
1775579400	6.0039999	-0.06	-0.92	6.032	6.119	5.9855	102437
1775147400	6.0599999	-0.02	-0.27	6.005	6.0935	5.9755	34191
1775061000	6.0765	0.15	2.48	6.099	6.1045	6.0425	54143
1774974600	5.9295	0.05	0.94	5.91	5.9574999	5.8884999	21331
1774888200	5.8745	0.04	0.71	5.858	5.8869999	5.817	73325
1774632600	5.833	-0.03	-0.45	5.882	5.8845	5.797	37599
1774546200	5.8595	-0.06	-1.06	5.899	5.9015	5.8475	159975
1774459800	5.9225	0.07	1.27	5.928	5.956	5.8905	89124
1774373400	5.848	0.03	0.54	5.845	5.8625	5.784	106515
1774287000	5.8164999	0.02	0.28	5.706	6.0075	5.64	188433
1774027800	5.8005	-0.06	-1.02	5.8949999	5.9045	5.7945	139428
1773941400	5.86	-0.17	-2.80	5.939	5.955	5.844	96313
1773855000	6.0285	-0.05	-0.80	6.096	6.116	6.0045	49054
1773768600	6.077	0.03	0.56	6.042	6.1075	6.0305	25300
1773682200	6.043	0.02	0.28	6.046	6.0759999	5.99	49172