Vanguard ESC Dev Eu All Cap UCITS ETF Acc【V3EA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	6.5519999	-0.14	-2.14	6.64	6.6455	6.5495	195513
1783441800	6.695	-0.03	-0.47	6.728	6.741	6.6914999	38230
1783355400	6.7265	-0.04	-0.64	6.772	6.781	6.7055	43523
1783096200	6.77	0.12	1.74	6.759	6.77	6.724	19971
1783009800	6.654	0	0.00	6.654	6.654	6.654	0
1782923400	6.654	-0.03	-0.43	6.686	6.686	6.626	53731
1782837000	6.6825	0.05	0.71	6.67	6.7009999	6.652	22338
1782750600	6.6355	-0	-0.05	6.643	6.6445	6.6035	43498
1782491400	6.6384999	-0.02	-0.36	6.656	6.656	6.585	26778
1782405000	6.6625	0.05	0.73	6.64	6.6705	6.62	38307
1782318600	6.614	0.01	0.21	6.611	6.6165	6.5655	23190
1782232200	6.6	-0.05	-0.80	6.589	6.609	6.555	14669
1782145800	6.6529999	0.02	0.28	6.657	6.657	6.6105	25782
1781886600	6.6345	-0.01	-0.17	6.604	6.658	6.604	64374
1781800200	6.646	-0.01	-0.18	6.6609999	6.6695	6.619	55987
1781713800	6.658	0.04	0.68	6.621	6.6609999	6.6115	15115
1781627400	6.613	0.01	0.08	6.618	6.618	6.612	38618
1781541000	6.608	0.04	0.65	6.681	6.681	6.601	51049
1781281800	6.5655	0.15	2.32	6.5439999	6.5795	6.5155	218259
1781195400	6.4165	0	0.00	6.4165	6.4165	6.4165	0
1781109000	6.4165	0	0.06	6.436	6.436	6.3365	71779
1781022600	6.4125	-0.04	-0.57	6.467	6.5005	6.412	46969
1780936200	6.449	0	0.08	6.4029999	6.462	6.368	84478
1780677000	6.444	-0.03	-0.42	6.475	6.498	6.4395	45519
1780590600	6.471	0.05	0.74	6.433	6.4785	6.42	414388
1780504200	6.4235	-0.05	-0.75	6.46	6.4615	6.415	49940
1780417800	6.472	0.05	0.79	6.5039999	6.5085	6.4405	117185
1780331400	6.421	-0.08	-1.29	6.486	6.4925	6.4055	66563
1780072200	6.505	0.01	0.22	6.529	6.5465	6.505	90873
1779985800	6.491	-0.03	-0.48	6.471	6.503	6.4494999	43149
1779899400	6.5225	0.03	0.49	6.534	6.5575	6.5025	54364
1779813000	6.491	0.03	0.54	6.5199999	6.5365	6.486	299587
1779467400	6.456	0.05	0.70	6.448	6.4695	6.4275	26819
1779381000	6.4109999	0.01	0.17	6.418	6.418	6.408	18996
1779294600	6.4	0.09	1.44	6.2939999	6.4349999	6.2815	42898
1779208200	6.309	0.01	0.15	6.342	6.3675	6.3019999	40338
1779121800	6.2995	0.01	0.10	6.263	6.345	6.248	36044
1778862600	6.293	-0.06	-0.92	6.293	6.293	6.293	19008
1778776200	6.3515	0.08	1.34	6.3259999	6.3585	6.3185	130139
1778689800	6.2675	0.03	0.49	6.2699999	6.2795	6.2355	159333
1778603400	6.237	-0.04	-0.58	6.239	6.2755	6.222	94963
1778517000	6.2735	0	0.06	6.3019999	6.3025	6.2699999	67033
1778257800	6.2699999	-0.04	-0.63	6.285	6.3	6.25	50714
1778171400	6.3099999	-0.05	-0.74	6.353	6.365	6.308	272778
1778085000	6.357	0.16	2.58	6.282	6.401	6.271	285484
1777998600	6.197	-0.05	-0.77	6.204	6.2125	6.1609999	121390
1777653000	6.245	0.03	0.48	6.251	6.251	6.2065	24532
1777566600	6.215	0.06	0.91	6.132	6.2275	6.128	43498
1777480200	6.159	-0.04	-0.70	6.203	6.203	6.1435	31132
1777393800	6.2025	-0.02	-0.33	6.202	6.233	6.181	31678
1777307400	6.223	-0.02	-0.35	6.252	6.268	6.2135	50796
1777048200	6.245	-0.03	-0.49	6.242	6.2875	6.2355	78094
1776961800	6.276	-0.01	-0.17	6.247	6.2859999	6.231	32480
1776875400	6.2865	-0.05	-0.82	6.34	6.3465	6.276	73102
1776789000	6.3385	-0.05	-0.81	6.398	6.4225	6.3235	103656
1776702600	6.39	-0.05	-0.80	6.38	6.4035	6.3655	174032
1776443400	6.4414999	0.13	2.05	6.338	6.453	6.331	177731
1776357000	6.312	0	0.06	6.336	6.354	6.312	18084
1776270600	6.308	-0.02	-0.34	6.3259999	6.346	6.3035	45717
1776184200	6.3295	0.08	1.24	6.3179999	6.3305	6.296	52623
1776097800	6.252	-0.02	-0.36	6.223	6.2525	6.2	78526
1775838600	6.2745	0.06	0.98	6.253	6.3164999	6.24	92664
1775752200	6.2135	-0.03	-0.47	6.229	6.23	6.1865	56010