Franklin S&P 500 Consumer Discretionary UCITS【USCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	7.531	-0.03	-0.38	7.581	7.584	7.454	88
1783096200	7.56	0.04	0.53	7.561	7.565	7.532	13
1783009800	7.5205	-0.16	-2.08	7.61	7.616	7.4985	25
1782923400	7.6805	0.13	1.77	7.545	7.685	7.531	36
1782837000	7.547	0.13	1.70	7.585	7.585	7.5055	12
1782750600	7.4205	0	0.00	7.4205	7.4205	7.4205	0
1782491400	7.4205	-0.05	-0.64	7.369	7.43	7.365	308
1782405000	7.4685	0	0.00	7.4685	7.4685	7.4685	0
1782318600	7.4685	0	0.00	7.4685	7.4685	7.4685	0
1782232200	7.4685	0	0.00	7.4685	7.4685	7.4685	0
1782145800	7.4685	-27.12	-78.41	7.544	7.551	7.44	320
1781852400	34.59	0	0.00	34.59	34.59	34.59	0
1781766000	34.59	0	0.00	34.59	34.59	34.59	0
1781679600	34.59	0	0.00	34.59	34.59	34.59	0
1781593200	34.59	0	0.00	34.59	34.59	34.59	0
1781506800	34.59	0	0.00	34.59	34.59	34.59	0
1781247600	34.59	0	0.00	34.59	34.59	34.59	0
1781161200	34.59	0	0.00	34.59	34.59	34.59	0
1781074800	34.59	0	0.00	34.59	34.59	34.59	0
1780988400	34.59	0	0.00	34.59	34.59	34.59	0
1780902000	34.59	0	0.00	34.59	34.59	34.59	0
1780642800	34.59	0	0.00	34.59	34.59	34.59	0
1780556400	34.59	0	0.00	34.59	34.59	34.59	0
1780470000	34.59	0	0.00	34.59	34.59	34.59	0
1780383600	34.59	0	0.00	34.59	34.59	34.59	0
1780297200	34.59	0	0.00	34.59	34.59	34.59	0
1780038000	34.59	0	0.00	34.59	34.59	34.59	0
1779951600	34.59	0	0.00	34.59	34.59	34.59	0
1779865200	34.59	0	0.00	34.59	34.59	34.59	0
1779778800	34.59	0	0.00	34.59	34.59	34.59	0
1779433200	34.59	0	0.00	34.59	34.59	34.59	0
1779346800	34.59	0	0.00	34.59	34.59	34.59	0
1779260400	34.59	0	0.00	34.59	34.59	34.59	0
1779174000	34.59	0	0.00	34.59	34.59	34.59	0
1779087600	34.59	0	0.00	34.59	34.59	34.59	0
1778828400	34.59	0	0.00	34.59	34.59	34.59	0
1778742000	34.59	0	0.00	34.59	34.59	34.59	0
1778655600	34.59	0	0.00	34.59	34.59	34.59	0
1778569200	34.59	0	0.00	34.59	34.59	34.59	0
1778482800	34.59	0	0.00	34.59	34.59	34.59	0
1778223600	34.59	0	0.00	34.59	34.59	34.59	0
1778137200	34.59	0	0.00	34.59	34.59	34.59	0
1778050800	34.59	0	0.00	34.59	34.59	34.59	0
1777964400	34.59	0	0.00	34.59	34.59	34.59	0
1777618800	34.59	0	0.00	34.59	34.59	34.59	0
1777532400	34.59	0	0.00	34.59	34.59	34.59	0
1777446000	34.59	0	0.00	34.59	34.59	34.59	0
1777359600	34.59	0	0.00	34.59	34.59	34.59	0
1777273200	34.59	0	0.00	34.59	34.59	34.59	0
1777014000	34.59	0	0.00	34.59	34.59	34.59	0
1776927600	34.59	0	0.00	34.59	34.59	34.59	0
1776841200	34.59	0	0.00	34.59	34.59	34.59	0
1776754800	34.59	0	0.00	34.59	34.59	34.59	0
1776668400	34.59	0	0.00	34.59	34.59	34.59	0
1776409200	34.59	0	0.00	34.59	34.59	34.59	0
1776322800	34.59	0	0.00	34.59	34.59	34.59	0
1776236400	34.59	0	0.00	34.59	34.59	34.59	0
1776150000	34.59	0	0.00	34.59	34.59	34.59	0
1776063600	34.59	0	0.00	34.59	34.59	34.59	0
1775804400	34.59	0	0.00	34.59	34.59	34.59	0
1775718000	34.59	0	0.00	34.59	34.59	34.59	0
1775631600	34.59	0	0.00	34.59	34.59	34.59	0
1775545200	34.59	0	0.00	34.59	34.59	34.59	0