Global X Uranium UCITS ETF USD ACC【URNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.5525	-2.1	-6.84	30.595	31.9325	28.5175	60068
1780590600	30.6475	-0.15	-0.50	30.75	30.9675	30.24	57914
1780504200	30.8	-1.78	-5.46	32.81	32.822499	30.6525	78771
1780417800	32.58	1.44	4.62	30.915	32.8275	30.4475	82511
1780331400	31.1425	0.15	0.49	31.125	31.3125	30.1325	77429
1780072200	30.99	-0.06	-0.19	31.23	31.3225	30.29	62203
1779985800	31.0475	0.26	0.84	30.49	31.0875	30.1425	56172
1779899400	30.79	-0.51	-1.64	30.93	31.4075	30.365	180899
1779813000	31.3025	1.03	3.41	30.38	31.5225	30.38	28084
1779467400	30.27	0.77	2.59	30.14	31.1225	29.9175	39710
1779381000	29.505	0.14	0.49	29.645	29.84	29.1875	40662
1779294600	29.3625	0.79	2.75	28.57	29.6725	28.5325	104159
1779208200	28.5775	-1.22	-4.09	29.7	31.4525	28.4275	104032
1779121800	29.795	-1.06	-3.44	30.62	31.18	29.685	84492
1778862600	30.855	-1.36	-4.23	31.65	31.8975	30.7225	53556
1778776200	32.2175	-0.93	-2.81	32.905	33.58	31.93	45976
1778689800	33.15	0.34	1.04	33.445	33.8625	32.377499	110283
1778603400	32.807499	-2.66	-7.49	34.72	34.895	32.77	77081
1778517000	35.4625	1.18	3.44	34.245	35.485	34.09	122299
1778257800	34.2825	-1.63	-4.53	34.92	35.275	34.05	52253
1778171400	35.91	0.88	2.50	35.985	36.3525	35.2125	124310
1778085000	35.035	1.19	3.52	33.67	35.155	33.6625	35359
1777998600	33.845	-0.25	-0.74	34.085	34.575	33.7175	46312
1777653000	34.0975	0.28	0.83	34.54	34.8	33.7525	14151
1777566600	33.8175	1.01	3.07	32.564999	33.95	32.487499	47101
1777480200	32.81	-0.74	-2.21	33.935	34.4975	32.5225	43326
1777393800	33.549999	-0.85	-2.47	34.94	35.125	33.325	49208
1777307400	34.4	-0.07	-0.21	34.305	35.08	34.08	30119
1777048200	34.4725	-1.51	-4.20	35.24	35.94	34.41	57747
1776961800	35.9825	1.57	4.56	35.41	36.375	35.055	55867
1776875400	34.4125	0.79	2.36	33.685	34.6525	33.6	28441
1776789000	33.62	-0.52	-1.53	34.765	34.95	33.292499	412321
1776702600	34.1425	-0.73	-2.09	33.78	34.1875	33.347499	22318
1776443400	34.87	0.74	2.18	34.07	35.405	33.65	65012
1776357000	34.1275	0.02	0.05	34.005	34.4275	33.5925	39286
1776270600	34.11	1.77	5.48	32.619999	34.2575	32.604999	31199
1776184200	32.3375	1.25	4.03	31.84	32.645	31.84	39786
1776097800	31.085	-0.5	-1.58	30.56	31.38	30.295	35144
1775838600	31.5825	0.59	1.92	30.94	31.86	30.7975	16432
1775752200	30.9875	-0.63	-1.98	31.295	31.3125	30.545	54103
1775665800	31.615	2.86	9.96	31.36	32.104999	31.36	20663
1775579400	28.7525	-0.9	-3.04	29.54	30.365	28.5325	29001
1775147400	29.6525	-1.04	-3.40	28.925	29.975	28.21	24957
1775061000	30.695	2.17	7.60	30.395	31.09	29.965	64645
1774974600	28.5275	0.18	0.63	27.98	28.7325	27.7375	78097
1774888200	28.3475	-0.47	-1.61	28.51	29.865	28.1625	28901
1774632600	28.8125	-0.07	-0.24	28.855	29.0425	28.1375	31045
1774546200	28.8825	-1.41	-4.66	29.63	29.6825	28.7225	29120
1774459800	30.295	1	3.41	29.825	31.1725	29.825	45706
1774373400	29.295	0.24	0.81	29	29.5575	28.4075	39149
1774287000	29.06	0.13	0.45	27.67	30.9425	27.3175	26710
1774027800	28.93	-0.36	-1.21	30.12	31.385	28.7975	31203
1773941400	29.285	-1.05	-3.47	30.21	30.21	28.28	24614
1773855000	30.3375	-0.36	-1.16	31.28	31.3875	30.24	38176
1773768600	30.6925	0.73	2.43	30.38	31.3775	30.0975	34802
1773682200	29.965	-0.47	-1.54	30.875	32.2175	29.965	24957
1773423000	30.435	-0.67	-2.14	31.13	31.9325	30.4	27432
1773336600	31.1	-0.41	-1.30	31.535	31.5725	30.435	17142
1773250200	31.51	-0.96	-2.94	32.284999	32.395	31.04	32447
1773163800	32.465	2.28	7.55	31.48	32.515	30.86	69908
1773077400	30.185	-0.2	-0.66	28.985	30.2225	28.725	19793