Global X Uranium UCITS ETF USD ACC【URNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	26.0375	0.29	1.13	26.08	26.3475	25.8275	10388
1783614600	25.7475	1.18	4.80	25.3	26.2475	25.0975	23370
1783528200	24.5675	-0.59	-2.34	25.245	25.4125	24.49	62905
1783441800	25.155	-1.65	-6.16	26.2	26.5225	24.99	73025
1783355400	26.8075	0.07	0.24	26.695	27.12	26.5875	32863
1783096200	26.7425	0.3	1.12	27.025	27.0725	26.475	11271
1783009800	26.445	-0.48	-1.79	26.135	27.79	26.1325	86447
1782923400	26.9275	0.77	2.96	26.48	27.975	26.3525	296000
1782837000	26.1525	0.07	0.28	26.365	27.4275	25.9225	15788
1782750600	26.08	-0.32	-1.21	26.615	27.5275	25.895	42611
1782491400	26.4	-0.58	-2.14	26.24	26.6225	25.8325	12778
1782405000	26.9775	-0.32	-1.15	27.375	27.4	26.895	40248
1782318600	27.2925	-0.64	-2.29	27.955	27.955	26.9125	13336
1782232200	27.9325	-0.65	-2.27	27.39	28.5975	26.95	39121
1782145800	28.58	-0.15	-0.51	28.865	29.195	28.135	7486
1781886600	28.7275	-0.66	-2.24	28.945	28.9625	28.5925	9618
1781800200	29.385	-0.11	-0.37	29.03	29.735	28.85	20422
1781713800	29.495	0.13	0.44	29.25	29.79	29.0875	21585
1781627400	29.365	-0.05	-0.15	29.635	30.1875	29.0475	90939
1781541000	29.41	1.44	5.15	28.89	30.585	28.8075	85773
1781281800	27.97	1.56	5.90	27.47	28.04	27.2375	55438
1781195400	26.4125	0.22	0.85	26.105	29.9125	25.9425	64126
1781109000	26.19	-0.5	-1.86	26.78	30.1775	26.0175	73263
1781022600	26.6875	-1.7	-5.99	28.365	30.9225	26.6325	52788
1780936200	28.3875	-0.17	-0.58	27.925	28.5525	27.59	59151
1780677000	28.5525	-2.1	-6.84	30.595	31.9325	28.5175	60068
1780590600	30.6475	-0.15	-0.50	30.75	30.9675	30.24	57914
1780504200	30.8	-1.78	-5.46	32.81	32.822499	30.6525	78771
1780417800	32.58	1.44	4.62	30.915	32.8275	30.4475	82511
1780331400	31.1425	0.15	0.49	31.125	31.3125	30.1325	77429
1780072200	30.99	-0.06	-0.19	31.23	31.3225	30.29	62203
1779985800	31.0475	0.26	0.84	30.49	31.0875	30.1425	56172
1779899400	30.79	-0.51	-1.64	30.93	31.4075	30.365	180899
1779813000	31.3025	1.03	3.41	30.38	31.5225	30.38	28084
1779467400	30.27	0.77	2.59	30.14	31.1225	29.9175	39710
1779381000	29.505	0.14	0.49	29.645	29.84	29.1875	40662
1779294600	29.3625	0.79	2.75	28.57	29.6725	28.5325	104159
1779208200	28.5775	-1.22	-4.09	29.7	31.4525	28.4275	104032
1779121800	29.795	-1.06	-3.44	30.62	31.18	29.685	84492
1778862600	30.855	-1.36	-4.23	31.65	31.8975	30.7225	53556
1778776200	32.2175	-0.93	-2.81	32.905	33.58	31.93	45976
1778689800	33.15	0.34	1.04	33.445	33.8625	32.377499	110283
1778603400	32.807499	-2.66	-7.49	34.72	34.895	32.77	77081
1778517000	35.4625	1.18	3.44	34.245	35.485	34.09	122299
1778257800	34.2825	-1.63	-4.53	34.92	35.275	34.05	52253
1778171400	35.91	0.88	2.50	35.985	36.3525	35.2125	124310
1778085000	35.035	1.19	3.52	33.67	35.155	33.6625	35359
1777998600	33.845	-0.25	-0.74	34.085	34.575	33.7175	46312
1777653000	34.0975	0.28	0.83	34.54	34.8	33.7525	14151
1777566600	33.8175	1.01	3.07	32.564999	33.95	32.487499	47101
1777480200	32.81	-0.74	-2.21	33.935	34.4975	32.5225	43326
1777393800	33.549999	-0.85	-2.47	34.94	35.125	33.325	49208
1777307400	34.4	-0.07	-0.21	34.305	35.08	34.08	30119
1777048200	34.4725	-1.51	-4.20	35.24	35.94	34.41	57747
1776961800	35.9825	1.57	4.56	35.41	36.375	35.055	55867
1776875400	34.4125	0.79	2.36	33.685	34.6525	33.6	28441
1776789000	33.62	-0.52	-1.53	34.765	34.95	33.292499	412321
1776702600	34.1425	-0.73	-2.09	33.78	34.1875	33.347499	22318
1776443400	34.87	0.74	2.18	34.07	35.405	33.65	65012
1776357000	34.1275	0.02	0.05	34.005	34.4275	33.5925	39286
1776270600	34.11	1.77	5.48	32.619999	34.2575	32.604999	31199
1776184200	32.3375	1.25	4.03	31.84	32.645	31.84	39786
1776097800	31.085	-0.5	-1.58	30.56	31.38	30.295	35144