UBS MSCI United Kingdom IMI Socially Responsible UCITS【UKSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	1889.6	-10.6	-0.56	1915.2	1915.2	1889.6	46839
1780936200	1900.2	-4.8	-0.25	1902	1911.6	1891	66301
1780677000	1905	1	0.05	1909.4	1920.4	1905	33536
1780590600	1904	15.8	0.84	1892	1904.2	1885.8	57057
1780504200	1888.2	-5.6	-0.30	1871.8	1907.4	1871.8	23995
1780417800	1893.8	-5.4	-0.28	1908.2	1914	1891	249243
1780331400	1899.2	-14	-0.73	1907.2	1910.6	1894.6	23266
1780072200	1913.2	0.6	0.03	1922.2	1928	1912.2	64927
1779985800	1912.6	-16.6	-0.86	1939.2	1939.2	1907.4	39752
1779899400	1929.2	10.8	0.56	1920.4	1932.6	1920.4	32288
1779813000	1918.4	4.8	0.25	1929	1939.8	1918.4	36208
1779467400	1913.6	6.6	0.35	1936.2	1936.2	1909.4	39246
1779381000	1907	-1.2	-0.06	1899.4	1911	1892.8	46247
1779294600	1908.2	21.4	1.13	1876	1910.6	1870.6	64078
1779208200	1886.8	9.2	0.49	1891.8	1902.4	1886.2	128789
1779121800	1877.6	20.6	1.11	1845	1881.6	1845	56786
1778862600	1857	-28.6	-1.52	1870.4	1881.8	1852.6	23309
1778776200	1885.6	21.2	1.14	1869.8	1885.6	1864	13573
1778689800	1864.4	7.4	0.40	1870.2	1870.2	1857.6	44591
1778603400	1857	-17.6	-0.94	1859.4	1859.4	1848.6	42216
1778517000	1874.6	-9.4	-0.50	1882.6	1891.8	1874.6	27270
1778257800	1884	-6.2	-0.33	1880	1894.6	1876.8	39723
1778171400	1890.2	-20.4	-1.07	1910.8	1913.4	1890.2	30459
1778085000	1910.6	47.4	2.54	1889.6	1929.8	1885.2	35380
1777998600	1863.2	-31	-1.64	1885	1885	1854.4	68597
1777653000	1894.2	6.4	0.34	1879.4	1894.2	1879.4	22361
1777566600	1887.8	21.4	1.15	1876.4	1890.6	1861.6	34049
1777480200	1866.4	-20.8	-1.10	1887.4	1887.8	1862.2	30147
1777393800	1887.2	-7.2	-0.38	1904.6	1904.6	1883.2	28158
1777307400	1894.4	-11.2	-0.59	1901.8	1906.6	1894.4	27632
1777048200	1905.6	-11.6	-0.61	1901	1911.8	1897	31669
1776961800	1917.2	-5	-0.26	1911.4	1917.2	1900	29012
1776875400	1922.2	-12.2	-0.63	1932.6	1933.2	1922.2	30935
1776789000	1934.4	-10.6	-0.54	1935.2	1955	1934.4	28670
1776702600	1945	-19.6	-1.00	1956.2	1956.2	1939.4	57813
1776443400	1964.6	38.8	2.01	1925	1964.6	1922.2	21613
1776357000	1925.8	12	0.63	1925	1938.2	1919.4	22016
1776270600	1913.8	-3	-0.16	1923	1923	1913.8	36851
1776184200	1916.8	21.4	1.13	1906	1916.8	1906	38999
1776097800	1895.4	-6.8	-0.36	1888.4	1898	1885.6	60266
1775838600	1902.2	5	0.26	1896.4	1914.8	1896.4	54966
1775752200	1897.2	-4	-0.21	1902.6	1902.6	1887.4	119776
1775665800	1901.2	72.4	3.96	1910.8	1923.6	1901	80243
1775579400	1828.8	-20	-1.08	1867.8	1873.4	1826.8	62397
1775147400	1848.8	17.6	0.96	1808.4	1854.8	1808.4	64100
1775061000	1831.2	33.6	1.87	1848.4	1848.4	1825.4	71153
1774974600	1797.6	5.6	0.31	1803.2	1811.4	1795	74512
1774888200	1792	20.8	1.17	1772.2	1792	1769.2	57936
1774632600	1771.2	-13.8	-0.77	1800.4	1800.4	1768.2	25113
1774546200	1785	-30	-1.65	1806.8	1806.8	1784.4	27830
1774459800	1815	25.8	1.44	1812.4	1822	1805	44172
1774373400	1789.2	5.2	0.29	1792.6	1792.6	1778.6	47942
1774287000	1784	-1.4	-0.08	1762.8	1815.2	1736.8	120903
1774027800	1785.4	-17.6	-0.98	1824.2	1824.2	1783.8	141241
1773941400	1803	-61.4	-3.29	1834.8	1855	1803	61523
1773855000	1864.4	-19.6	-1.04	1893.6	1894.4	1860.6	68413
1773768600	1884	20	1.07	1867.2	1888.4	1864.2	42287
1773682200	1864	8.2	0.44	1843.4	1877.6	1843.4	21199
1773423000	1855.8	-7.4	-0.40	1847	1869.6	1842.8	22201
1773336600	1863.2	-14.8	-0.79	1873.6	1873.8	1859.6	73176
1773250200	1878	-18.4	-0.97	1887.8	1887.8	1872.8	102112
1773163800	1896.4	28	1.50	1903.8	1911.4	1892	104212