Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1661.1 | 23.9 | 1.46 | 1646.8 | 1662.4 | 1643.4 | 78421 |
| 1732210200 | 1637.2 | 9.8 | 0.60 | 1631.4 | 1637.8 | 1625.2 | 64597 |
| 1732123800 | 1627.4 | -2.4 | -0.15 | 1616.4 | 1635.8 | 1616.4 | 213279 |
| 1732037400 | 1629.8 | -3.8 | -0.23 | 1639.6 | 1640.2 | 1618.2 | 92010 |
| 1731951000 | 1633.6 | 5.3 | 0.33 | 1628.2 | 1633.6 | 1624.2 | 200968 |
| 1731691800 | 1628.3 | -0.3 | -0.02 | 1629.8 | 1633.6 | 1627.6 | 26786 |
| 1731605400 | 1628.6 | 12.3 | 0.76 | 1615 | 1628.8 | 1615 | 34778 |
| 1731519000 | 1616.3 | -3.5 | -0.22 | 1636 | 1636 | 1610.6 | 105078 |
| 1731432600 | 1619.8 | -20.7 | -1.26 | 1624.4 | 1628.8 | 1618.6 | 31463 |
| 1731346200 | 1640.5 | 18.4 | 1.13 | 1633 | 1645.2 | 1633 | 29501 |
| 1731087000 | 1622.1 | -15.8 | -0.96 | 1638.4 | 1638.4 | 1622.1 | 42530 |
| 1731000600 | 1637.9 | -1.8 | -0.11 | 1632.8 | 1645.6 | 1632.8 | 39980 |
| 1730914200 | 1639.7 | 2.2 | 0.13 | 1651 | 1667.2 | 1639 | 34697 |
| 1730827800 | 1637.5 | 5.8 | 0.36 | 1630.8 | 1639 | 1630.6 | 36656 |
| 1730741400 | 1631.7 | 2.1 | 0.13 | 1634 | 1638 | 1631.7 | 12618 |
| 1730482200 | 1629.6 | 19.4 | 1.20 | 1616.6 | 1633.6 | 1616.6 | 51633 |
| 1730395800 | 1610.2 | -22.6 | -1.38 | 1619.4 | 1619.4 | 1603 | 28207 |
| 1730309400 | 1632.8 | -4.2 | -0.26 | 1634.2 | 1642.6 | 1629.2 | 25858 |
| 1730223000 | 1637 | -13.4 | -0.81 | 1655 | 1656 | 1636.6 | 62097 |
| 1730136600 | 1650.4 | 11.5 | 0.70 | 1642.2 | 1650.8 | 1637 | 97593 |
| 1729873800 | 1638.9 | -11.7 | -0.71 | 1645.4 | 1649.2 | 1638.9 | 109087 |
| 1729787400 | 1650.6 | 4.2 | 0.26 | 1653 | 1657.8 | 1650.6 | 97867 |
| 1729701000 | 1646.4 | -7.9 | -0.48 | 1655.8 | 1657.6 | 1646 | 40134 |
| 1729614600 | 1654.3 | -3.7 | -0.22 | 1650 | 1654.6 | 1643 | 141940 |
| 1729528200 | 1658 | -12.6 | -0.75 | 1672.2 | 1674.2 | 1658 | 67525 |
| 1729269000 | 1670.6 | -4.4 | -0.26 | 1667 | 1673.6 | 1662.8 | 39999 |
| 1729182600 | 1675 | 8.2 | 0.49 | 1664 | 1676.2 | 1662.6 | 22103 |
| 1729096200 | 1666.8 | 18.3 | 1.11 | 1649 | 1666.8 | 1649 | 26428 |
| 1729009800 | 1648.5 | 2.9 | 0.18 | 1656 | 1656 | 1647 | 43364 |
| 1728923400 | 1645.6 | 6.2 | 0.38 | 1642 | 1645.6 | 1635.6 | 13937 |
| 1728664200 | 1639.4 | 3.6 | 0.22 | 1632.6 | 1640.8 | 1631.8 | 23399 |
| 1728577800 | 1635.8 | -2.8 | -0.17 | 1645 | 1645 | 1632 | 47141 |
| 1728491400 | 1638.6 | 14.6 | 0.90 | 1626 | 1638.6 | 1626 | 32684 |
| 1728405000 | 1624 | -15.6 | -0.95 | 1626.2 | 1627 | 1621.2 | 35751 |
| 1728318600 | 1639.6 | -2.8 | -0.17 | 1637.8 | 1645.2 | 1635.2 | 35163 |
| 1728059400 | 1642.4 | 7 | 0.43 | 1638.8 | 1644.6 | 1631.6 | 95393 |
| 1727973000 | 1635.4 | -7.8 | -0.47 | 1650.6 | 1650.6 | 1633.8 | 36783 |
| 1727886600 | 1643.2 | -5.2 | -0.32 | 1640.2 | 1650 | 1639 | 28321 |
| 1727800200 | 1648.4 | -2.8 | -0.17 | 1657.4 | 1659.6 | 1642 | 104742 |
| 1727713800 | 1651.2 | -27.1 | -1.61 | 1665 | 1666.4 | 1651.2 | 161759 |
| 1727454600 | 1678.3 | 12.3 | 0.74 | 1671.2 | 1679.6 | 1671.2 | 39253 |
| 1727368200 | 1666 | 14.2 | 0.86 | 1667.4 | 1671.2 | 1663.8 | 37260 |
| 1727281800 | 1651.8 | -2.5 | -0.15 | 1654.8 | 1663.6 | 1650.8 | 26675 |
| 1727195400 | 1654.3 | 3.1 | 0.19 | 1656.4 | 1656.4 | 1650.6 | 35652 |
| 1727109000 | 1651.2 | 4.1 | 0.25 | 1644.8 | 1652.8 | 1644.8 | 32896 |
| 1726849800 | 1647.1 | -24.5 | -1.47 | 1663.6 | 1663.6 | 1646.4 | 32867 |
| 1726763400 | 1671.6 | 16.7 | 1.01 | 1669 | 1677.4 | 1666.2 | 41927 |
| 1726677000 | 1654.9 | -15.6 | -0.93 | 1667.8 | 1668.4 | 1653.6 | 33879 |
| 1726590600 | 1670.5 | 13.5 | 0.81 | 1668.2 | 1673 | 1668 | 15954 |
| 1726504200 | 1657 | 0.6 | 0.04 | 1653.2 | 1658 | 1653.2 | 14201 |
| 1726245000 | 1656.4 | 11 | 0.67 | 1651.8 | 1659 | 1647.2 | 11151 |
| 1726158600 | 1645.4 | 9.5 | 0.58 | 1655.8 | 1655.8 | 1644.8 | 29464 |
| 1726072200 | 1635.9 | -6.7 | -0.41 | 1639 | 1641.4 | 1633.4 | 19881 |
| 1725985800 | 1642.6 | -5.3 | -0.32 | 1641.8 | 1651.4 | 1641.8 | 18273 |
| 1725899400 | 1647.9 | 15.1 | 0.92 | 1643 | 1648.6 | 1640.4 | 19656 |
| 1725640200 | 1632.8 | -12.3 | -0.75 | 1635 | 1649.2 | 1632.8 | 49220 |
| 1725553800 | 1645.1 | 6.9 | 0.42 | 1645.8 | 1650 | 1644.8 | 44380 |
| 1725467400 | 1638.2 | -6.6 | -0.40 | 1629.2 | 1639.6 | 1629.2 | 27659 |
| 1725381000 | 1644.8 | -7.1 | -0.43 | 1651.2 | 1656 | 1641 | 86999 |
| 1725294600 | 1651.9 | -3.5 | -0.21 | 1653.2 | 1654.6 | 1647.2 | 14174 |
| 1725035400 | 1655.4 | 4 | 0.24 | 1659.4 | 1661.4 | 1654.4 | 40124 |
| 1724949000 | 1651.4 | 8.1 | 0.49 | 1646.2 | 1654.6 | 1646.2 | 14981 |
| 1724862600 | 1643.3 | -2.3 | -0.14 | 1646.2 | 1647 | 1640.6 | 50888 |
| 1724776200 | 1645.6 | 0.3 | 0.02 | 1643.8 | 1654.2 | 1640.8 | 39900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
