UBS MSCI United Kingdom IMI Socially Responsible UCITS【UKSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	1977.8	17.6	0.90	1966.6	1983.6	1966.6	18314
1783614600	1960.2	8.8	0.45	1972	1972	1950.8	12007
1783528200	1951.4	-40.8	-2.05	1978.2	1978.2	1946	9880
1783441800	1992.2	5	0.25	1998.8	2006.5	1992.2	20143
1783355400	1987.2	-4.6	-0.23	1996	2003.5	1983.6	13979
1783096200	1991.8	6.8	0.34	1973.6	1994.6	1973.6	20893
1783009800	1985	26.2	1.34	1957	1985	1957	81553
1782923400	1958.8	14	0.72	1964.2	1964.2	1934.6	13096
1782837000	1944.8	-1	-0.05	1933.4	1963.6	1933.4	18331
1782750600	1945.8	-6.6	-0.34	1952.4	1955	1945.8	38051
1782491400	1952.4	-5.2	-0.27	1951	1952.8	1933.6	40295
1782405000	1957.6	15.8	0.81	1944.6	1966.2	1942.6	21953
1782318600	1941.8	15.8	0.82	1935	1942.2	1924.6	48439
1782232200	1926	-8	-0.41	1916.4	1932	1915.4	15212
1782145800	1934	14.8	0.77	1921.8	1934	1914.8	26036
1781886600	1919.2	-10.8	-0.56	1933.2	1933.2	1917.4	35659
1781800200	1930	-13.2	-0.68	1932.6	1934.2	1922	178837
1781713800	1943.2	4.6	0.24	1920.2	1943.2	1920.2	16803
1781627400	1938.6	7.2	0.37	1932.8	1943.8	1931.2	56642
1781541000	1931.4	2.8	0.15	1952.4	1969.6	1931.4	52932
1781281800	1928.6	40.2	2.13	1877.4	1928.6	1877.4	20849
1781195400	1888.4	-4	-0.21	1892.2	1900.4	1888	27475
1781109000	1892.4	2.8	0.15	1893.2	1896	1868.6	71807
1781022600	1889.6	-10.6	-0.56	1915.2	1915.2	1889.6	46839
1780936200	1900.2	-4.8	-0.25	1902	1911.6	1891	66301
1780677000	1905	1	0.05	1909.4	1920.4	1905	33536
1780590600	1904	15.8	0.84	1892	1904.2	1885.8	57057
1780504200	1888.2	-5.6	-0.30	1871.8	1907.4	1871.8	23995
1780417800	1893.8	-5.4	-0.28	1908.2	1914	1891	249243
1780331400	1899.2	-14	-0.73	1907.2	1910.6	1894.6	23266
1780072200	1913.2	0.6	0.03	1922.2	1928	1912.2	64927
1779985800	1912.6	-16.6	-0.86	1939.2	1939.2	1907.4	39752
1779899400	1929.2	10.8	0.56	1920.4	1932.6	1920.4	32288
1779813000	1918.4	4.8	0.25	1929	1939.8	1918.4	36208
1779467400	1913.6	6.6	0.35	1936.2	1936.2	1909.4	39246
1779381000	1907	-1.2	-0.06	1899.4	1911	1892.8	46247
1779294600	1908.2	21.4	1.13	1876	1910.6	1870.6	64078
1779208200	1886.8	9.2	0.49	1891.8	1902.4	1886.2	128789
1779121800	1877.6	20.6	1.11	1845	1881.6	1845	56786
1778862600	1857	-28.6	-1.52	1870.4	1881.8	1852.6	23309
1778776200	1885.6	21.2	1.14	1869.8	1885.6	1864	13573
1778689800	1864.4	7.4	0.40	1870.2	1870.2	1857.6	44591
1778603400	1857	-17.6	-0.94	1859.4	1859.4	1848.6	42216
1778517000	1874.6	-9.4	-0.50	1882.6	1891.8	1874.6	27270
1778257800	1884	-6.2	-0.33	1880	1894.6	1876.8	39723
1778171400	1890.2	-20.4	-1.07	1910.8	1913.4	1890.2	30459
1778085000	1910.6	47.4	2.54	1889.6	1929.8	1885.2	35380
1777998600	1863.2	-31	-1.64	1885	1885	1854.4	68597
1777653000	1894.2	6.4	0.34	1879.4	1894.2	1879.4	22361
1777566600	1887.8	21.4	1.15	1876.4	1890.6	1861.6	34049
1777480200	1866.4	-20.8	-1.10	1887.4	1887.8	1862.2	30147
1777393800	1887.2	-7.2	-0.38	1904.6	1904.6	1883.2	28158
1777307400	1894.4	-11.2	-0.59	1901.8	1906.6	1894.4	27632
1777048200	1905.6	-11.6	-0.61	1901	1911.8	1897	31669
1776961800	1917.2	-5	-0.26	1911.4	1917.2	1900	29012
1776875400	1922.2	-12.2	-0.63	1932.6	1933.2	1922.2	30935
1776789000	1934.4	-10.6	-0.54	1935.2	1955	1934.4	28670
1776702600	1945	-19.6	-1.00	1956.2	1956.2	1939.4	57813
1776443400	1964.6	38.8	2.01	1925	1964.6	1922.2	21613
1776357000	1925.8	12	0.63	1925	1938.2	1919.4	22016
1776270600	1913.8	-3	-0.16	1923	1923	1913.8	36851
1776184200	1916.8	21.4	1.13	1906	1916.8	1906	38999
1776097800	1895.4	-6.8	-0.36	1888.4	1898	1885.6	60266