Is Texas Instruments Txn Options Etp【TXNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	12.12	0.05	0.44	12.08	12.32	12.0375	20
1781541000	12.0675	0.85	7.53	12.04	12.2225	11.9	2
1781281800	11.2225	0	0.00	11.2225	11.2225	11.2225	0
1781195400	11.2225	0.27	2.42	11.16	11.4425	11.06	5
1781109000	10.9575	0	0.00	10.9575	10.9575	10.9575	0
1781022600	10.9575	-0.46	-4.05	11.36	11.36	10.9425	1777
1780936200	11.42	0.09	0.82	11.145	11.635	11.05	15
1780677000	11.3275	-0.59	-4.97	11.72	11.9225	11.295	71
1780590600	11.92	0.23	1.97	11.92	11.92	11.92	4169
1780504200	11.69	0	0.00	11.69	11.69	11.69	0
1780417800	11.69	0.35	3.06	11.33	11.76	11.1725	13
1780331400	11.3425	-1.41	-11.04	11.89	12.01	11.1275	4
1780072200	12.75	-0.34	-2.60	12.985	13.1125	12.6	43
1779985800	13.09	0.1	0.79	13.125	13.2675	12.7875	1455
1779899400	12.9875	0.51	4.11	13.4	13.75	12.82	1255
1779813000	12.475	0	0.00	12.475	12.475	12.475	0
1779467400	12.475	0	0.00	12.475	12.475	12.475	0
1779381000	12.475	-0.2	-1.54	12.535	12.535	12.45	7
1779294600	12.67	0	0.00	12.67	12.67	12.67	0
1779208200	12.67	0	0.00	12.67	12.67	12.67	0
1779121800	12.67	-0.18	-1.40	12.86	13.055	12.6075	1
1778862600	12.85	-0.11	-0.83	12.67	12.9	12.505	108
1778776200	12.9575	0.15	1.17	12.775	13.025	12.6725	1078
1778689800	12.8075	0.6	4.92	12.525	12.9525	12.4425	1680
1778603400	12.2075	-0.15	-1.21	12.56	12.625	12.12	108
1778517000	12.3575	0.36	2.98	12.175	12.51	12.1375	16
1778257800	12	0	0.00	12	12	12	0
1778171400	12	-0.17	-1.38	12.21	12.2975	11.86	640
1778085000	12.1675	0.27	2.25	12.015	12.21	11.98	3
1777998600	11.9	-0.45	-3.64	11.94	11.9725	11.71	1096
1777653000	12.35	0.24	1.96	12.29	12.3875	12.145	21
1777566600	12.1125	0.24	1.98	11.65	12.2025	11.65	14
1777480200	11.8775	0.17	1.45	11.785	12.03	11.6625	7
1777393800	11.7075	-0.17	-1.39	11.595	12.43	11.4925	12
1777307400	11.8725	-0.17	-1.39	12.155	12.1975	11.7175	1
1777048200	12.04	-0.2	-1.59	12.24	12.47	11.8525	247
1776961800	12.235	0.8	7.00	12.215	12.3125	12.135	13
1776875400	11.435	0.08	0.66	11.475	11.5675	11.345	1
1776789000	11.36	0	0.00	11.36	11.36	11.36	0
1776702600	11.36	0.1	0.91	11.335	11.435	11.2225	2
1776443400	11.2575	0.26	2.39	11.185	11.325	11.0275	10
1776357000	10.995	0.32	3.05	10.865	11.04	10.6775	1
1776270600	10.67	-0.15	-1.36	10.89	10.915	10.5975	23
1776184200	10.8175	0.13	1.19	10.88	10.895	10.775	1
1776097800	10.69	0.01	0.07	10.775	10.7875	10.6825	1
1775838600	10.6825	0	0.00	10.6825	10.6825	10.6825	0
1775752200	10.6825	0.13	1.26	10.7	10.7275	10.6	40
1775665800	10.55	0.43	4.25	10.6	10.6025	10.3975	12
1775579400	10.12	0	0.00	10.12	10.12	10.12	0
1775147400	10.12	-0.07	-0.66	9.98	10.21	9.9475	474
1775061000	10.1875	0.38	3.85	10.2	10.2625	10.09	1928
1774974600	9.81	0	0.00	9.81	9.81	9.81	0