ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Foresight Ventures VCT Plc

Foresight Ventures VCT Plc (TV1)

40.60
0.00
(0.00%)
終了 3月2日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
40.60
買値
39.60
売値
41.60
出来高
0.00
0.00 日の範囲 0.00
40.60 52 週間の範囲 45.00
前日終値
40.60
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

TV1 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10040.640.640.600DE
40040.640.640.600DE
120040.640.640.600DE
26-1.6-3.7914691943142.242.240.6954042.19999871DE
52-4.4-9.77777777778454540.61654842.20148142DE
156-16.4-28.7719298246575740.61248946.56207492DE
260-16.4-28.7719298246575740.61248946.56207492DE

TV1 - Frequently Asked Questions (FAQ)

What is the current Foresight Ventures VCT share price?
The current share price of Foresight Ventures VCT is £ 40.60
What is the 1 year trading range for Foresight Ventures VCT share price?
Foresight Ventures VCT has traded in the range of £ 40.60 to £ 45.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

最近閲覧した銘柄

Delayed Upgrade Clock